Top Mutual Funds




symbol shortName regularMarketPrice regularMarketChange trailingPE region exchange dividendRate dividendYield
USERX U.S. Global Investors Funds Gol 28.3900 0.8300 NaN US NAS 0.16876 0.60
INIYX Van Eck International Investors 26.9500 0.7100 27.796883 US NAS 0.80850 3.00
INIIX Van Eck International Investors 36.8200 0.9700 27.800486 US NAS 0.82220 2.23
INIVX Van Eck Funds - International I 25.9100 0.6800 27.787620 US NAS 0.77500 2.99
FKRCX Franklin Gold and Precious Meta 46.0300 1.0200 23.225391 US NAS 2.31980 5.06
FGPMX Franklin Gold and Precious Meta 51.5100 1.1400 23.245445 US NAS 2.39080 4.66
FGADX Franklin Gold and Precious Met 50.6400 1.1200 23.239317 US NAS 2.36940 4.69
FRGOX Franklin Gold and Precious Meta 39.4200 0.8700 23.194940 US NAS 2.18400 5.56
FSLBX Fidelity Select Brokerage & Inv 195.2200 3.5300 NaN US NAS 0.05300 0.67
FIKAX Fidelity Advisor Energy Fund: C 51.6700 0.8300 NaN US NAS 0.48800 0.97
FANIX Fidelity Advisor Energy Fund: C 51.7800 0.8300 NaN US NAS 0.45900 0.91
FAOIX Fidelity Advisor Overseas Fund: 34.2700 0.5200 NaN US NAS 0.57500 1.37
FAOSX Fidelity Advisor Overseas Fund 34.1600 0.5100 NaN US NAS 0.62800 1.48
BRUSX Bridgeway Fund Ultra-Small Comp 35.3200 0.5100 NaN US NAS 0.05813 0.17
KINCX Kinetics Mutual Fds, Internet F 71.3200 0.8100 NaN US NAS 0.20908 0.29
KINAX Kinetics Internet Fund - Adviso 88.1000 1.0000 NaN US NAS 0.20906 0.24
WWWFX Kinetics Funds, The Internet Fu 97.9900 1.1100 NaN US NAS 0.20906 0.22
VFPIX Private Capital Management Valu 18.6100 0.2000 NaN US NAS 0.17021 0.00
AVALX Aegis Value Fd Inc 58.9100 0.6000 NaN US NAS 0.37135 0.61
BUIOX Buffalo Early Stage Growth Fund 16.1900 0.1500 NaN US NAS NaN 0.00
FIDLX Fidelity Advisor Large Cap Fund 58.0100 0.5300 4.168583 US NAS 0.42800 0.65
FLCCX Fidelity Advisor Series I: Fide 45.0700 0.4100 3.238718 US NAS 0.03900 0.00
FALIX Fidelity Advisor Large Cap Fund 58.0500 0.5200 4.171457 US NAS 0.36900 0.56
FALGX Fidelity Advisor Large Cap Fund 53.6100 0.4800 3.852400 US NAS 0.12300 0.20
FALAX Fidelity Advisor Series I Fidel 53.6600 0.4800 3.855993 US NAS 0.25300 0.41
ENPIX Oil & Gas UltraSector ProFund I 42.2800 0.3600 NaN US NAS 1.25813 3.01
ENPSX Oil & Gas Ultra Sector ProFund 35.5700 0.3000 NaN US NAS 0.85908 2.45
FSPCX Fidelity Select Insurance Portf 89.3000 0.7500 NaN US NAS 0.06700 1.07
CSCZX Columbia Small Cap Value Fund I 52.0400 0.4100 14.897637 US NAS 1.12821 0.93
CSSCX Columbia Fds Srs Tr I, Small Ca 17.7800 0.1400 12.954688 US NAS 0.63448 0.32
CSVYX Columbia Small Cap Value Fund I 52.6000 0.4100 14.903356 US NAS 1.19734 1.04
CSVRX Columbia Small Cap Value Fund I 42.6600 0.3300 14.661815 US NAS 0.88472 0.62
CSCQX None 52.0300 0.4000 14.897485 US NAS 1.12977 0.95
CUURX Columbia Small Cap Value Fund I 54.7700 0.4200 14.955215 US NAS 1.17265 0.96
GRHAX Goehring & Rozencwajg Resources 19.5700 0.1500 NaN US NAS 0.48044 2.50
CSMIX Columbia Fds Srs Tr I, Small Ca 43.0700 0.3300 14.655437 US NAS 1.00478 0.86
GRHIX Goehring & Rozencwajg Resources 19.8800 0.1500 NaN US NAS 0.50581 2.60
AUERX Auer Growth Fund 17.3400 0.1300 NaN US NAS 0.04150 0.20
PSVKX PGIM QMA Small-Cap Value Fund C 19.2500 0.1400 12.488510 US NAS 0.26452 1.25
KGLAX Kinetics Mutual Fds, The Global 16.5300 0.1200 NaN US NAS 0.11895 0.73
ADKSX The Adirondack Small Cap Fund 35.8200 0.2600 NaN US NAS 0.02129 0.00
KGLCX Kinetics Mutual Fds, The Global 15.1600 0.1100 NaN US NAS 0.05322 0.35
WWWEX Kinetics The Global Fund 16.6900 0.1200 NaN US NAS 0.15643 0.95
RYOFX Royce Opportunity Fund Service 15.9100 0.1100 21.611586 US NAS 0.03810 0.00
PSVDX PGIM QMA Small-Cap Value Fund C 19.1500 0.1300 12.477651 US NAS 0.22124 1.05
ROFIX Royce Opportunity Fund - Instit 18.0700 0.1200 21.631557 US NAS 0.01500 0.00
MMECX Victory Integrity Discovery Fun 26.4200 0.1700 16.792662 US NAS 0.23371 0.00
HFCGX Hennessy Cornerstone Growth Fun 32.9000 0.2100 14.510172 US NAS 0.03958 0.10
HICGX Hennessy Cornerstone Growth Fun 34.4800 0.2200 14.520187 US NAS 0.10977 0.28
MMMMX None 47.0400 0.3000 16.825546 US NAS 0.04937 0.10
BIVSX Invenomic Fund Super Institutio 17.4200 0.1100 NaN US NAS 0.73720 4.22
MMEYX Victory Integrity Discovery Fun 53.9200 0.3400 16.830837 US NAS 0.08857 0.16
RYPNX Royce Opportunity Fund Investme 17.5500 0.1100 21.613554 US NAS 0.00100 0.00
PVFAX Paradigm Value Fund 59.3200 0.3700 23.992619 US NAS 0.04146 0.00
MMEAX Victory Integrity Discovery Fun 46.9000 0.2900 16.820223 US NAS 0.02020 0.04
RYBIX Rydex Series Trust Basic Materi 92.9000 0.5700 NaN US NAS 0.03870 0.04
RYBAX Rydex Series Fds, Basic Materia 80.3700 0.4900 NaN US NAS 0.03870 0.04
RYBMX Rydex Series Fds, Basic Materia 83.6800 0.5100 NaN US NAS 0.03870 0.04
DRESX Driehaus Emerging Markets Small 26.3300 0.1600 NaN US NAS 0.14843 0.56
ROFRX Royce Opportunity Fund R Class 15.1200 0.0900 21.587072 US NAS 0.03680 0.00
FSENX Fidelity Select Energy 62.8100 0.3700 NaN US NAS 0.90400 3.11
MSSGX Morgan Stanley Institutional Fu 17.2900 0.1000 NaN US NAS 0.15657 0.92
MFLLX Morgan Stanley Institutional Fu 17.5000 0.1000 NaN US NAS 0.15831 0.92
HIMDX Hennessy CornerstoneMid Cap 30 24.5700 0.1400 18.138823 US NAS 0.12141 0.42
INPSX ProFunds Internet UltraSector F 39.5600 0.2200 1.292557 US NAS 0.04338 0.00
BPTIX Baron Partners Fund Inst Shs 264.9600 1.4500 36.566982 US NAS 0.22240 0.00
BPTRX Baron Partners Fund 252.9100 1.3800 36.548750 US NAS 0.12430 0.00
INPIX Internet UltraSector ProFund, I 62.7400 0.3400 2.049925 US NAS 0.18998 0.00
JMCGX Jacob Micro Cap Growth Fund Inv 32.0500 0.1700 2.219375 US NAS 0.13035 0.00
JMIGX Jacob Micro Cap Growth Fund Ins 35.8400 0.1900 2.481822 US NAS 0.17655 0.00
FIKHX Fidelity Advisor Technology Fun 154.7200 0.8100 NaN US NAS 0.00100 0.00
FATIX Fidelity Advisor Technology Fun 154.7700 0.8100 NaN US NAS 0.00500 0.00
FADTX Fidelity Advisor Series VII: Fi 133.8800 0.7000 NaN US NAS 0.02400 0.00
FATEX Fidelity Advisor Technology Fun 118.9400 0.6200 NaN US NAS NaN 0.00
FTHCX Fidelity Advisor Series VII: F 90.2400 0.4700 NaN US NAS NaN 0.00
MACGX Morgan Stanley Institutional Fu 17.4100 0.0900 NaN US NAS 0.09607 0.00
HFMDX Hennessy Cornerstone Mid Cap 30 23.2400 0.1200 18.126266 US NAS 0.04370 0.16
MPEGX Morgan Stanley Institutional Fu 25.8000 0.1300 NaN US NAS 0.09156 0.00
MMCGX Morgan Stanley Institutional Fu 26.4800 0.1300 NaN US NAS 0.15361 0.00
VSTCX Vanguard Strategic Small-Cap Eq 45.6400 0.2100 12.268183 US NAS 0.40460 0.83
NEAIX Needham Aggressive Growth Fund 61.5400 0.2800 29.053917 US NAS NaN 0.00
BRSVX Bridgeway Small Cap Value Fd Cl 39.6600 0.1800 NaN US NAS 0.62576 1.52
NEAGX Needham Aggressive Growth Fund 57.9600 0.2600 28.993233 US NAS NaN 0.00
HSPGX Emerald Growth Fund Class A 29.2500 0.1300 NaN US NAS 0.63099 1.16
BFGFX Baron Focused Growth Fund Retai 57.4000 0.2500 36.520930 US NAS 0.00100 0.00
BFGIX Baron Focused Growth Fund Inst 60.2800 0.2600 36.536457 US NAS 0.00290 0.00
BFGUX Baron Focused Growth Fund R6 Sh 60.3300 0.2600 36.536900 US NAS 0.00200 0.00
FGROX Emerald Growth Fund Institution 32.5600 0.1400 NaN US NAS 0.67551 1.13
DHSYX Diamond Hill Small Cap Fund Cla 26.0700 0.1100 19.586506 US NAS 1.27900 4.51
TNVAX 1290 GAMCO Small/Mid Cap Value 19.1000 0.0800 NaN US NAS 0.14394 0.73
TNVIX 1290 GAMCO Small/Mid Cap Value 19.1700 0.0800 NaN US NAS 0.18741 0.95
FFGRX Emerald Growth Fund Investor Cl 28.8200 0.1200 NaN US NAS 0.61828 1.15
NWHGX Nationwide Bailard Cognitive Va 16.8400 0.0700 14.655683 US NAS 0.29980 1.07
NWHFX Nationwide Bailard Cognitive Va 16.8600 0.0700 14.655084 US NAS 0.29980 1.07
NWHHX Nationwide Bailard Cognitive Va 16.9100 0.0700 14.653595 US NAS 0.29980 1.07
GNXCX AlphaCentric Robotics and Autom 17.5400 0.0700 NaN US NAS 0.22310 0.00
STESX Bernstein International Strateg 17.7000 0.0700 NaN US NAS 0.28120 1.61
QSMLX AQR Small Cap Multi-Style Fund 20.3600 0.0800 NaN US NAS 0.29706 1.34
QSERX AQR Small Cap Multi-Style Fund 20.4200 0.0800 NaN US NAS 0.30924 1.39
NOANX Natixis Oakmark Fund Class N 35.7800 0.1400 17.789124 US NAS 0.00060 0.95
NEEIX Needham Growth Fund - Instituti 67.0600 0.2600 30.972218 US NAS NaN 0.00
HWLZX Hotchkis & Wiley Large Cap Valu 44.0600 0.1700 NaN US NAS 0.90067 1.48
DHSIX Diamond Hill Small Cap Fund Cla 25.9500 0.1000 19.579700 US NAS 1.24780 4.42
HSPCX Emerald Growth Fund Class C 18.3700 0.0700 NaN US NAS 0.57001 1.56
QLERX AQR Long-Short Equity Fund - Cl 21.1900 0.0800 NaN US NAS 1.15307 5.54
GNXAX AlphaCentric Robotics and Autom 18.7700 0.0700 NaN US NAS 0.22310 0.00
NECOX Natixis Oakmark Fund Class C 24.1400 0.0900 17.706665 US NAS 0.00060 0.36
AXVNX Acclivity Small Cap Value Fund 18.8600 0.0700 NaN US NAS 0.27310 0.92
NEFOX Natixis Oakmark Fund Class A 32.5500 0.1200 17.766830 US NAS 0.00060 0.77
NEOYX Natixis Oakmark Fund Class Y 35.6300 0.1300 17.788292 US NAS 0.00060 0.91
GNXIX AlphaCentric Robotics and Autom 19.2200 0.0700 NaN US NAS 0.22310 0.00
QSMNX AQR Small Cap Multi-Style Fund 20.3000 0.0700 NaN US NAS 0.24701 1.12
QLENX AQR Long-Short Equity Fund Clas 20.3500 0.0700 NaN US NAS 1.11188 5.56
IFPUX Independent Franchise Partners 23.4000 0.0800 NaN US NAS 0.43443 1.63
STEYX AB International Strategic Equi 17.7400 0.0600 NaN US NAS 0.31370 1.79
STEZX AB International Strategic Equi 17.7700 0.0600 NaN US NAS 0.31130 1.77
QLEIX AQR Long-Short Equity Fund Clas 20.9600 0.0700 NaN US NAS 1.14077 5.54
CNPSX Consumer Goods Ultra Sector Pro 61.3500 0.2000 7.590943 US NAS 0.43165 0.68
CNPIX Consumer Goods Ultra Sector Pro 71.1600 0.2300 8.804752 US NAS 1.14794 1.57
AXVIX Acclivity Small Cap Value Fund 18.5900 0.0600 NaN US NAS 0.33170 1.08
WIREX WIRELESS FUND 24.8400 0.0800 NaN US NAS 0.22387 0.00
AATIX Ancora/Thelen Small Mid-Cap Fun 19.3300 0.0600 20.123426 US NAS 0.03552 0.17
FEDTX Fidelity Advisor Emerging Marke 19.5900 0.0600 NaN US NAS 0.50000 2.55
QCELX AQR Large Cap Multi-Style Fund 22.8700 0.0700 NaN US NAS 0.24662 0.99
FEDAX Fidelity Advisor Emerging Marke 19.6100 0.0600 NaN US NAS 0.57400 2.92
HWCIX Hotchkis and Wiley Diversified 29.4400 0.0900 NaN US NAS 0.47758 1.69
CLIFX Clifford Capital Partners Fund 22.9800 0.0700 24.031055 US NAS 0.31170 1.35
ARSIX AMG River Road Small Cap Value 16.5000 0.0500 16.062267 US NAS 0.07410 0.42
FIQGX Fidelity Advisor Emerging Marke 19.8200 0.0600 NaN US NAS 0.62100 3.13
FEDIX Fidelity Advisor Emerging Marke 19.8300 0.0600 NaN US NAS 0.61300 3.09
WBSIX Wm. Blair Funds Small Cap Growt 36.3900 0.1100 26.153147 US NAS NaN 0.00
FNARX Fidelity Select Portfolio Natur 53.0300 0.1600 NaN US NAS 0.07000 1.31
QSMRX AQR Small Cap Momentum Style Fu 23.2500 0.0700 NaN US NAS 0.08940 0.34
AATSX Ancora/Thelen Small-Mid Cap Fun 20.0200 0.0600 20.126590 US NAS 0.07821 0.37
LKSCX LKCM Small Cap Equity Fund Inst 23.5000 0.0700 NaN US NAS 0.01055 0.00
HHDFX Hamlin High Dividend Equity Fun 37.2300 0.1100 NaN US NAS 0.43800 2.07
RYVYX Rydex NASDAQ-100® 2x Strategy 740.8300 2.1600 NaN US NAS NaN 0.00
QSTAX Quantified STF Fund - Advisor C 17.1500 0.0500 NaN US NAS 0.12390 0.70
RYVLX Rydex Dynamic Fds, Nasdaq - 100 741.0900 2.1600 NaN US NAS NaN 0.00
RYCCX Rydex NASDAQ-100® 2x Strategy 517.5100 1.5000 NaN US NAS NaN 0.00
CPIEX Counterpoint Tactical Equity Fu 24.3800 0.0700 NaN US NAS 0.01740 0.07
UOPIX Ultra NASDAQ-100 ProFunds Inves 150.1300 0.4300 4.476549 US NAS 0.53229 0.35
UOPSX Ultra NASDAQ-100 ProFund Servic 101.6800 0.2900 3.031875 US NAS 0.00299 0.00
JASCX James Small Cap Fund Class A (T 42.2700 0.1200 NaN US NAS 0.07440 0.16
UPAAX Upright Assets Allocation Plus 17.8600 0.0500 NaN US NAS 0.09000 0.00
EVDAX Camelot Event Driven Fund Class 21.5800 0.0600 NaN US NAS 0.18351 0.84
QSTFX Quantified STF Fund - Investor 18.2100 0.0500 NaN US NAS 0.22570 1.21
WBSRX William Blair Small Cap Growth 36.5700 0.1000 26.157776 US NAS 0.00000 0.00
EVDIX Camelot Event Driven Fund Class 22.1400 0.0600 NaN US NAS 0.24853 1.10
TARKX Tarkio Fund 36.9700 0.1000 NaN US NAS 0.04901 0.00
TSNIX T. Rowe Price Science & Technol 66.9000 0.1800 42.840214 US NAS 0.35000 0.00
WBSNX Wm. Blair Funds Small Cap Growt 29.7500 0.0800 26.130756 US NAS NaN 0.00
BGLTX Baillie Gifford Long Term Globa 39.4324 0.1060 36.720444 US NAS NaN 0.00
FAGOX Fidelity Advisor Growth Opportu 215.9100 0.5700 4.223922 US NAS 0.05300 0.00
FAGCX Fidelity Advisor Growth Opportu 246.2400 0.6500 4.817278 US NAS 0.18500 0.00
FZAHX Fidelity Advisor Growth Opportu 250.3100 0.6600 4.896901 US NAS 0.05000 0.00
QCERX AQR Large Cap Multi-Style Fund 22.8400 0.0600 NaN US NAS 0.26504 1.07
FAGAX Fidelity Advisor Series II: Fid 220.9000 0.5800 4.321543 US NAS 0.11100 0.00
WBVNX None 30.5300 0.0800 19.015736 US NAS 0.17979 0.58
SNWAX Snow Capital Small Cap Value Fu 69.4800 0.1800 NaN US NAS 1.49200 0.61
FACGX Fidelity Advisor Series II: Fid 174.5400 0.4500 3.414586 US NAS NaN 0.00
ASMNX AQR Small Cap Momentum Style Fu 23.3300 0.0600 NaN US NAS 0.05662 0.21
ASMOX AQR Small Cap Momentum Style Fu 23.3700 0.0600 NaN US NAS 0.06504 0.24
SNWCX Snow Capital Small Cap Value Fu 62.3300 0.1600 NaN US NAS 1.04510 0.05
FAFDX Fidelity Advisor Series VII: Fi 39.0400 0.1000 NaN US NAS 0.43500 1.09
WSCJX Wells Fargo Disciplined Small C 15.7200 0.0400 18.783382 US NAS 0.06330 0.39
FEDDX Fidelity Emerging Markets Disco 19.7900 0.0500 NaN US NAS 0.60800 3.07
SNWIX Snow Capital Small Cap Value Fu 71.7600 0.1800 NaN US NAS 1.71810 0.79
SNWRX None 71.7600 0.1800 NaN US NAS 1.71810 0.79
WDSAX Wells Fargo Disciplined Small C 15.9500 0.0400 18.775950 US NAS 0.00828 0.05
FIKBX Fidelity Advisor Financial Serv 40.5700 0.1000 NaN US NAS 0.58200 1.41
WESCX TETON Westwood SmallCap Equity 24.5800 0.0600 NaN US NAS 0.15380 0.60
DXQLX Direxion Monthly NASDAQ-100 Bul 122.0800 0.2955 NaN US NAS 0.87000 0.72
PVIVX Paradigm Micro-Cap Fund 54.0600 0.1300 26.084080 US NAS 0.09240 0.00
VFMFX Vanguard U.S. Multifactor Fund 46.6800 0.1100 13.363991 US NAS 0.54970 1.61
FAFSX Fidelity Advisor Financial Serv 38.4200 0.0900 NaN US NAS 0.36000 0.92
WWSIX TETON Westwood SmallCap Equity 25.7300 0.0600 NaN US NAS 0.21250 0.79
WBVRX None 30.5600 0.0700 19.034420 US NAS 0.30053 0.97
LCFVX Lord Abbett Convertible Fund Cl 17.4700 0.0400 NaN US NAS 0.18950 1.87
HNRGX Hennessy BP Energy Fund - Inves 30.9000 0.0700 17.097500 US NAS 0.02081 0.07
CSMVX Congress Small Cap Growth Fund 44.3800 0.1000 26.749369 US NAS 0.19000 0.00
FTCVX Fidelity Advisor Convertible Se 40.1500 0.0900 NaN US NAS 0.66700 2.53
FIQVX Fidelity Advisor Convertible Se 40.2400 0.0900 NaN US NAS 0.83000 3.07
FICVX Fidelity Advisor Convertible Se 40.2800 0.0900 NaN US NAS 0.79700 2.98
FCVSX Fidelity Convertible Securities 40.3700 0.0900 NaN US NAS 0.80700 2.99
FFSIX Fidelity Advisor Financial Serv 40.5700 0.0900 NaN US NAS 0.55300 1.34
NSMAX Nuveen NWQ Small/Mid-Cap Value 36.0700 0.0800 22.152330 US NAS 0.38020 0.97
HNRIX Hennessy BP Energy Fund - Insti 31.6800 0.0700 17.105423 US NAS 0.03814 0.12
GTLOX Glenmede Large Cap Core Portfol 22.8500 0.0500 20.454895 US NAS 0.08970 0.59
WTSGX Segall Bryant & Hamill Small Ca 22.8800 0.0500 30.259981 US NAS NaN 0.00
WWSAX TETON Westwood SmallCap Equity 22.9900 0.0500 NaN US NAS 0.14900 0.62
WWSCX TETON Westwood SmallCap Equity 18.5900 0.0400 NaN US NAS 0.01100 0.00
CSMCX Congress Small Cap Growth Fund 51.1900 0.1100 26.763546 US NAS 0.29000 0.00
PGKRX PGIM Jennison Technology Fund - 32.7600 0.0700 44.901610 US NAS 0.01015 0.00
NWQFX Nuveen NWQ Small/Mid Cap Value 37.8800 0.0800 22.176292 US NAS 0.55170 1.35
NSMCX Nuveen NWQ Small/Mid-Cap Value 28.4200 0.0600 22.109820 US NAS 0.10790 0.34
SSCDX Sit Small Cap Dividend Growth F 19.2600 0.0400 20.190000 US NAS 0.12741 0.88
QCLGX Federated Hermes MDT Large Cap 29.2900 0.0600 NaN US NAS 1.03391 0.00
FCCVX Fidelity Advisor Convertible Se 39.7300 0.0800 NaN US NAS 0.53400 2.10
FACVX Fidelity Advisor Convertible Se 40.0700 0.0800 NaN US NAS 0.73400 2.76
HWGIX Hotchkis & Wiley Global Value F 15.2400 0.0300 NaN US NAS 0.27866 1.20
HWGAX Hotchkis & Wiley Global Value F 15.3000 0.0300 NaN US NAS 0.21904 0.99
FEBRX First Eagle Global Income Build 15.4500 0.0300 18.257956 US NAS 0.37081 2.59
FEBAX First Eagle Global Income Build 15.5500 0.0300 18.256650 US NAS 0.33221 2.32
CTHRX Columbia Global Technology Grow 120.1000 0.2300 40.260864 US NAS 0.10610 0.00
FZAMX Fidelity Advisor Mid Cap II Fd 26.2300 0.0500 NaN US NAS 0.13900 0.50
WSCOX Wells Fargo Disciplined Small C 15.7400 0.0300 18.782726 US NAS 0.05020 0.31
FIIMX Fidelity Advisor Mid Cap II Fun 26.2400 0.0500 NaN US NAS 0.10600 0.38
CGTUX Columbia Global Technology Grow 120.7700 0.2300 40.265300 US NAS NaN 0.00
JOMMX JOHCM Emerging Markets Small Mi 15.7800 0.0300 18.952572 US NAS 0.20677 1.23
FGKMX Fidelity Advisor Communication 148.2400 0.2800 NaN US NAS 0.00100 0.00
BDSIX BlackRock Advantage Small Cap C 21.2100 0.0400 18.942047 US NAS 0.03426 0.67
CGTDX None 117.0600 0.2200 40.258540 US NAS NaN 0.00
CMTFX Columbia Global Technology Grow 117.0600 0.2200 40.258540 US NAS 0.09704 0.00
PGKAX PGIM Jennison Technology Fund - 32.0100 0.0600 44.861332 US NAS NaN 0.00
FEVCX First Eagle U.S. Value Fund Cla 21.3700 0.0400 18.441402 US NAS 0.30600 0.70
NSMRX Nuveen NWQ Small/Mid-Cap Value 37.4400 0.0700 22.160654 US NAS 0.47810 1.18
FGJMX Fidelity Advisor Communication 146.6800 0.2700 NaN US NAS 0.15400 0.00
FIDSX Fidelity Select Financial Servi 16.3300 0.0300 NaN US NAS 0.02800 1.33
PGKZX PGIM Jennison Technology Fund - 32.6700 0.0600 44.892850 US NAS 0.00432 0.00
FBMPX Fidelity Select Multimedia Port 147.0600 0.2700 NaN US NAS 0.19600 0.00
CTHCX Columbia Global Technology Grow 92.9800 0.1700 40.180668 US NAS 0.03724 0.00
SEQUX Sequoia Fund 196.9300 0.3600 5.947211 US NAS 0.02090 0.01
FGEMX Fidelity Advisor Communication 142.7900 0.2600 NaN US NAS 0.11900 0.00
QILGX Federated Hermes MDT Large Cap 43.9800 0.0800 NaN US NAS 0.00270 0.01
CTCAX Columbia Global Technology Grow 110.3200 0.2000 40.237057 US NAS 0.08194 0.00
SPWYX American Beacon Stephens Small 16.5700 0.0300 28.463688 US NAS 0.00240 0.00
FGHMX Fidelity Advisor Communication 138.1800 0.2500 NaN US NAS 0.08500 0.00
FGDMX Fidelity Advisor Communication 144.7500 0.2600 NaN US NAS 0.13500 0.00
STSIX American Beacon Stephens Small 16.9100 0.0300 28.457052 US NAS 0.00330 0.00
TSMOX TIAA-CREF Quant Small/Mid-Cap E 16.9400 0.0300 NaN US NAS 0.09628 0.52
QALGX Federated Hermes MDT Large Cap 39.8700 0.0700 NaN US NAS 1.03391 0.00
TSMWX TIAA-CREF Quant Small/Mid-Cap E 17.1200 0.0300 NaN US NAS 0.12769 0.68
TSMNX TIAA-CREF Quant Small/Mid-Cap E 17.1300 0.0300 NaN US NAS 0.11934 0.63
FEVAX First Eagle U.S. Value Fund Cla 22.9300 0.0400 18.447744 US NAS 0.47600 1.30
TSMUX TIAA-CREF Small/Mid-Cap Equity 17.2000 0.0300 NaN US NAS 0.21218 1.12
TSMMX TIAA-CREF Quant Small/Mid-Cap E 17.2500 0.0300 NaN US NAS 0.10212 0.54
USNQX Victory NASDAQ-100 Index Fund", 63.3600 0.1100 35.231410 US NAS 0.20723 0.33
HWAIX Hotchkis & Wiley Value Opportun 41.0400 0.0700 NaN US NAS 0.46404 1.08
FEVRX First Eagle U.S. Value Fund Cla 23.5800 0.0400 18.452610 US NAS 0.54700 1.51
FEVIX First Eagle U.S. Value Fund Cla 23.5900 0.0400 18.460436 US NAS 0.53200 1.47
WISGX Segall Bryant & Hamill Small Ca 23.6000 0.0400 30.272675 US NAS NaN 0.00
SPYGX Spyglass Growth Fund - Institut 23.8400 0.0400 NaN US NAS NaN 0.00
HWACX Hotchkis and Wiley Value Opport 36.1900 0.0600 NaN US NAS 0.12914 0.32
UCNQX USAA Nasdaq-100 Index Fund Clas 60.9100 0.1000 35.162857 US NAS 0.00215 0.00
DMCRX Driehaus Micro Cap Growth Fund 18.4100 0.0300 NaN US NAS 0.30128 1.65
RYCOX Rydex Series Fds, Nasdaq-100 Fu 68.1900 0.1100 NaN US NAS NaN 0.00
RYOCX Rydex Series Trust - Nasdaq-100 100.0800 0.1600 NaN US NAS NaN 0.00
RYHOX NASDAQ-100 Fund H-Class 87.7700 0.1400 NaN US NAS NaN 0.00
RYATX Rydex Series Fds, Nasdaq-100 Fu 87.7900 0.1400 NaN US NAS NaN 0.00