Aggressive Small Cap Stocks Screening Results



symbol shortName bid ask averageAnalystRating regularMarketPrice regularMarketChange regularMarketDayRange trailingPE region exchange dividendRate dividendYield
NVDA NVIDIA Corporation 168.0100 168.3500 1.3 - Strong Buy 168.0350 0.514999 166.21 - 169.45 34.223015 US NMS 0.04 0.02
ALIT Alight, Inc. 0.5609 0.5612 None 0.5655 0.023000 0.5353 - 0.5839 NaN US NYQ 0.16 16.84
AMZN Amazon.com, Inc. 202.9900 203.1200 1.3 - Strong Buy 203.0800 3.740006 200.19 - 203.11 28.284124 US NMS NaN NaN
AAPL Apple Inc. 245.0300 246.4900 1.9 - Buy 246.4400 -2.360001 246.04 - 250.84 31.155500 US NMS 1.04 0.42
MU Micron Technology, Inc. 341.3600 342.1500 1.5 - Strong Buy 341.5499 -15.520111 337.41 - 362.81 16.126057 US NMS 0.60 0.17
NFLX Netflix, Inc. 93.5000 93.9100 1.7 - Buy 93.9050 0.474998 92.22 - 94.49 37.116600 US NMS NaN NaN
CCL Carnival Corporation 24.2100 24.1900 1.6 - Buy 24.4650 0.275000 24.09 - 24.838 10.777534 US NYQ 0.15 0.62
RIG Transocean Ltd (Switzerland) 6.8200 6.8300 None 6.8550 -0.075000 6.74 - 7.14 NaN US NYQ NaN NaN
T AT&T Inc. 29.0300 29.0400 1.9 - Buy 28.9750 -0.125000 28.865 - 29.3625 9.531250 US NYQ 1.11 3.81
MSFT Microsoft Corporation 364.9800 365.9800 1.3 - Strong Buy 364.9950 8.225006 358.37 - 365.3399 22.840738 US NMS 3.64 1.02
GOOGL Alphabet Inc. 272.5200 276.6300 1.4 - Strong Buy 274.6900 0.350006 273.08 - 277.09 25.410730 US NMS 0.84 0.31
PLTR Palantir Technologies Inc. 137.6000 144.0000 1.9 - Buy 142.2950 -0.764999 140.05 - 144.12 225.865080 US NMS NaN NaN
CDE Coeur Mining, Inc. 17.3400 17.3500 1.6 - Buy 17.3100 0.180000 17.02 - 17.53 18.221052 US NYQ NaN NaN
PBR Petroleo Brasileiro S.A. Petrob 21.1000 21.1600 2.1 - Buy 21.3699 0.599899 20.83 - 21.4 6.849327 US NYQ 1.46 7.01
AMD Advanced Micro Devices, Inc. 200.1800 207.0000 1.6 - Buy 201.6750 -0.315002 199.1621 - 208.43 77.270120 US NMS NaN NaN
JOBY Joby Aviation, Inc. 7.8500 7.8600 3.0 - Hold 7.9900 -0.110001 7.825 - 8.17 NaN US NYQ NaN NaN
VG Venture Global, Inc. 16.7600 16.7500 2.4 - Buy 17.0250 -0.505001 16.66 - 17.48 18.505434 US NYQ 0.07 0.39
GOOG Alphabet Inc. 274.0000 289.6200 1.4 - Strong Buy 273.9400 0.179993 272.47 - 276.26 25.341350 US NMS 0.84 0.31
CPNG Coupang, Inc. 18.0600 18.0600 1.6 - Buy 18.3300 0.240000 17.91 - 18.36 166.636370 US NYQ NaN NaN
AVGO Broadcom Inc. 296.5000 296.1800 1.2 - Strong Buy 296.6750 -4.005005 292.42 - 304.77 57.718872 US NMS 2.60 0.86
MSTR Strategy Inc 126.0000 130.0000 1.3 - Strong Buy 128.6100 2.580002 125.65 - 130.34 NaN US NMS NaN NaN
SMR NuScale Power Corporation 10.3200 10.3300 2.5 - Buy 10.5501 0.250100 10.26 - 10.7 NaN US NYQ NaN NaN
CSCO Cisco Systems, Inc. 75.4300 82.6100 1.8 - Buy 78.4500 -1.470001 78.23 - 80.39 28.219423 US NMS 1.68 2.10
CMCSA Comcast Corporation 27.1800 30.1400 2.7 - Hold 28.8150 0.485001 28.38 - 28.83 5.346011 US NMS 1.32 4.66
IONQ IonQ, Inc. 26.9700 26.9700 1.5 - Buy 27.4287 -0.081301 26.7101 - 28.16 NaN US NYQ NaN NaN
QBTS D-Wave Quantum Inc. 13.3000 13.3100 1.2 - Strong Buy 13.5250 -0.375000 13.172 - 13.895 NaN US NYQ NaN NaN
NOW ServiceNow, Inc. 103.5400 103.5100 1.4 - Strong Buy 104.6200 5.209999 99.5 - 104.64 62.646710 US NYQ NaN NaN
KMI Kinder Morgan, Inc. 33.9700 33.9900 2.1 - Buy 34.2650 0.235001 33.785 - 34.35 25.010948 US NYQ 1.17 3.44
ORCL Oracle Corporation 138.6700 138.6900 1.6 - Buy 140.5800 0.919998 137.85 - 141.18 25.238780 US NYQ 2.00 1.43
CIFR Cipher Digital Inc. 10.0700 16.2600 1.4 - Strong Buy 12.9650 -0.780000 12.67 - 14.06 NaN US NMS NaN NaN
KO Coca-Cola Company (The) 76.8000 76.8200 1.7 - Buy 76.8000 1.090004 75.72 - 76.89 25.263159 US NYQ 2.06 2.72
WMT Walmart Inc. 117.6100 124.0700 1.4 - Strong Buy 124.1050 1.215004 123.14 - 125.26 45.459710 US NMS 0.99 0.81
PL Planet Labs PBC 28.3100 28.3800 1.7 - Buy 28.4500 -2.410000 28.04 - 31.41 NaN US NYQ NaN NaN
BSX Boston Scientific Corporation 63.3500 63.3500 1.3 - Strong Buy 63.6900 -5.479999 63.1 - 65.71 32.829895 US NYQ NaN NaN
AMC AMC Entertainment Holdings, Inc 0.9992 1.0000 None 0.9899 0.041700 0.945 - 1.02 NaN US NYQ NaN NaN
CVE Cenovus Energy Inc 27.4000 27.4100 1.4 - Strong Buy 27.6350 0.815001 27.185 - 27.635 17.714745 US NYQ 0.58 2.16
TSM Taiwan Semiconductor Manufactur 316.7700 317.2100 1.4 - Strong Buy 318.6700 -8.069977 315.94 - 329.59 30.759655 US NYQ 3.52 1.08
CLF Cleveland-Cliffs Inc. 8.2100 8.2200 2.7 - Hold 8.3550 0.245000 8.19 - 8.37 NaN US NYQ NaN NaN
LYFT Lyft, Inc. 11.9100 13.3600 2.5 - Hold 12.7550 -0.105000 12.46 - 12.885 1.872981 US NMS NaN NaN
B Barrick Mining Corporation 38.8500 38.8600 1.8 - Buy 38.9800 0.389999 38.29 - 39.705 13.303754 US NYQ 1.68 4.35
TOST Toast, Inc. 25.5000 25.5000 1.8 - Buy 25.9900 0.350000 25.26 - 26.015 46.410713 US NYQ NaN NaN
HL Hecla Mining Company 17.7600 17.7700 2.7 - Hold 17.7543 -0.175701 17.59 - 18.46 36.233260 US NYQ 0.02 0.08
FSM Fortuna Mining Corp. 9.5100 9.5100 2.0 - Buy 9.5350 0.025000 9.4 - 9.81 11.217647 US NYQ NaN NaN
TE T1 Energy Inc. 5.5600 5.5800 1.2 - Strong Buy 5.6200 -0.140000 5.51 - 5.96 NaN US NYQ NaN NaN
DIS Walt Disney Company (The) 94.3900 94.4800 1.6 - Buy 94.8100 2.389999 93.1 - 94.81 13.963181 US NYQ 1.50 1.62
FCX Freeport-McMoRan, Inc. 55.5100 55.5500 1.7 - Buy 56.3000 0.059998 55.31 - 58.13 37.039474 US NYQ 0.60 1.07
S SentinelOne, Inc. 12.8300 12.8400 1.8 - Buy 12.9600 0.380000 12.69 - 12.98 NaN US NYQ NaN NaN
DAL Delta Air Lines, Inc. 63.1800 63.2300 1.3 - Strong Buy 63.9250 -0.905003 63.11 - 65.06 8.345301 US NYQ 0.75 1.16
KVUE Kenvue Inc. 17.2300 17.2400 2.8 - Hold 17.2751 -0.244900 17.19 - 17.62 22.730396 US NYQ 0.83 4.74
PBR-A Petroleo Brasileiro S.A. Petrob 19.1200 19.1400 1.8 - Buy 19.2869 0.486900 18.92 - 19.315 6.181699 US NYQ 1.46 7.74
APA APA Corporation 41.6200 46.3500 2.9 - Hold 44.2600 -0.130001 43.79 - 45.66 11.092731 US NMS 1.00 2.25
TME Tencent Music Entertainment Gro 9.4100 9.4200 1.7 - Buy 9.4600 0.030000 9.25 - 9.465 9.184466 US NYQ 0.24 2.55
CNQ Canadian Natural Resources Limi 50.3300 50.3500 2.2 - Buy 50.6500 0.560001 50.18 - 50.98 13.542781 US NYQ 1.82 3.63
ARIS Aris Mining Corporation 17.3400 17.4000 None 17.4200 0.280001 17.21 - 17.705 42.487804 US NYQ NaN NaN
TMC TMC the metals company Inc. 3.0400 5.0600 1.2 - Strong Buy 4.1401 -0.129900 3.93 - 4.3 NaN US NMS NaN NaN
KDP Keurig Dr Pepper Inc. 24.8200 27.9200 1.9 - Buy 26.5650 0.335001 25.99 - 26.665 17.362745 US NMS 0.92 3.51
KGC Kinross Gold Corporation 28.7900 28.8000 1.7 - Buy 28.9700 0.230000 28.48 - 29.49 14.856409 US NYQ 0.14 0.47
CRM Salesforce, Inc. 182.7500 182.7300 1.6 - Buy 184.0225 4.712509 179.58 - 184.1649 23.592628 US NYQ 1.76 0.98
NEM Newmont Corporation 104.0700 104.1100 1.6 - Buy 104.5500 2.450005 103.06 - 106.0299 16.361504 US NYQ 1.04 1.02
GOSS Gossamer Bio, Inc. 0.2450 0.4251 2.6 - Hold 0.3310 -0.015500 0.322 - 0.3483 NaN US NMS NaN NaN
UAA Under Armour, Inc. 5.6600 5.6700 2.8 - Hold 5.6950 -0.045000 5.65 - 5.84 NaN US NYQ NaN NaN
MOS Mosaic Company (The) 24.8700 24.9800 2.6 - Hold 25.2100 0.209999 24.8 - 25.73 14.829411 US NYQ 0.88 3.52
PACB Pacific Biosciences of Californ 0.9072 2.0200 2.1 - Buy 1.2576 -0.002400 1.24 - 1.27 NaN US NMS NaN NaN
ASX ASE Technology Holding Co., Ltd 21.2300 21.2400 None 21.3300 -0.170000 21.18 - 22.4 38.089287 US NYQ 0.36 1.66
LRCX Lam Research Corporation 190.1200 210.1600 1.6 - Buy 202.6850 -8.725006 199.65 - 216.29 41.704730 US NMS 1.04 0.49
GLW Corning Incorporated 128.4600 128.7000 1.6 - Buy 129.5310 -7.278992 127.23 - 141.89 70.781970 US NYQ 1.12 0.82
LUMN Lumen Technologies, Inc. 6.5600 6.5700 None 6.6050 -0.065000 6.54 - 6.81 NaN US NYQ NaN NaN
CTRA Coterra Energy Inc. 36.4100 36.4200 1.8 - Buy 36.5850 0.274998 36.31 - 36.88 16.332588 US NYQ 0.88 2.42
FISV Fiserv, Inc. 51.3000 57.3300 2.6 - Hold 55.0450 1.144997 53.99 - 55.08 8.682177 US NMS NaN NaN
DELL Dell Technologies Inc. 167.1600 167.1500 1.8 - Buy 168.8550 -2.955002 166.2101 - 174.0 19.453340 US NYQ 2.52 1.47
AXTI AXT Inc 43.7200 58.2500 None 50.2301 -10.399902 50.2301 - 71.4899 NaN US NMS NaN NaN
WTI W&T Offshore, Inc. 3.5000 3.5100 2.0 - Buy 3.5650 0.185000 3.448 - 3.62 NaN US NYQ 0.04 1.18
APH Amphenol Corporation 120.0000 120.0400 1.8 - Buy 120.6200 -3.000000 119.4 - 126.37 36.113773 US NYQ 1.00 0.81
SW Smurfit WestRock plc 38.9000 38.9400 1.3 - Strong Buy 39.2250 -0.185001 38.72 - 39.795 29.492480 US NYQ 1.81 4.59
BE Bloom Energy Corporation 118.9900 119.2900 2.5 - Buy 120.4500 -12.790009 117.31 - 133.76 NaN US NYQ NaN NaN
JNJ Johnson & Johnson 242.4700 242.7700 2.1 - Buy 242.0850 1.635010 240.51 - 244.21 21.927990 US NYQ 5.20 2.16
ADT ADT Inc. 6.5400 6.5500 None 6.5800 0.120000 6.5 - 6.6 9.676471 US NYQ 0.22 3.41
HLN Haleon plc 9.9800 9.9900 2.0 - Buy 10.0500 0.250000 9.9 - 10.055 20.510204 US NYQ 0.19 1.94
EXK Endeavour Silver Corporation 8.8300 8.8300 1.3 - Strong Buy 8.9050 0.005000 8.78 - 9.16 NaN US NYQ NaN NaN
ERIC Ericsson 9.7600 12.7500 3.4 - Hold 11.2450 0.105000 11.165 - 11.38 12.357142 US NMS 0.32 2.85
YMM Full Truck Alliance Co. Ltd. 8.1200 8.1300 1.6 - Buy 8.1500 0.080000 8.04 - 8.15 13.360655 US NYQ 0.18 2.23
SHEL Shell PLC 93.6100 93.6200 2.2 - Buy 93.9300 1.760002 93.42 - 94.095 15.655000 US NYQ 2.98 3.23
UAMY United States Antimony Corporat 8.0600 8.0900 1.0 - Strong Buy 8.1900 -0.560000 8.01 - 8.85 NaN US NYQ NaN NaN
PGEN Precigen, Inc. 3.1100 4.0500 2.0 - Buy 3.5650 -0.105000 3.51 - 3.67 NaN US NMS NaN NaN
WDC Western Digital Corporation 246.0600 275.1000 1.6 - Buy 259.8100 -15.529999 256.89 - 286.87 24.579945 US NMS 0.50 0.18
BZ KANZHUN LIMITED - American Depo 9.6500 16.9400 1.3 - Strong Buy 13.5100 0.380000 13.19 - 13.51 15.894117 US NMS 0.17 1.28
COTY Coty Inc. 2.0300 2.0400 2.9 - Hold 2.0700 0.070000 1.975 - 2.07 NaN US NYQ NaN NaN
LAC Lithium Americas Corp. 3.9100 3.9200 2.7 - Hold 3.9700 0.070000 3.9 - 4.12 NaN US NYQ NaN NaN
BAX Baxter International Inc. 15.8000 15.8100 2.7 - Hold 16.0050 0.034999 15.8 - 16.13 NaN US NYQ 0.36 2.25
WMB Williams Companies, Inc. (The) 73.2600 73.2800 1.7 - Buy 73.9800 0.400002 72.65 - 74.52 34.570095 US NYQ 2.10 2.85
AI C3.ai, Inc. 7.7400 7.7500 None 7.8200 0.060000 7.675 - 7.8534 NaN US NYQ NaN NaN
DASH DoorDash, Inc. 146.7500 145.7700 1.6 - Buy 149.1800 2.579987 144.15 - 149.5 70.037550 US NMS NaN NaN
TRIP TripAdvisor, Inc. 8.7200 11.5600 2.8 - Hold 10.3200 0.210000 10.11 - 10.39 33.290320 US NMS NaN NaN
CRWD CrowdStrike Holdings, Inc. 368.9900 370.4900 1.7 - Buy 388.6250 19.045013 377.24 - 388.73 NaN US NMS NaN NaN
AMAT Applied Materials, Inc. 311.2600 327.4400 1.6 - Buy 327.0400 -10.130005 323.475 - 344.54 33.577003 US NMS 2.12 0.63
GTM ZoomInfo Technologies Inc. 5.5100 6.5100 2.9 - Hold 6.0950 0.375000 5.77 - 6.095 16.039473 US NMS NaN NaN
ANET Arista Networks, Inc. 119.1200 119.5200 1.4 - Strong Buy 120.0000 -0.769997 118.9126 - 123.33 43.636364 US NYQ NaN NaN
QXO QXO, Inc. 18.7300 18.7300 1.3 - Strong Buy 19.0400 0.080002 18.63 - 19.46 NaN US NYQ NaN NaN
EQT EQT Corporation 65.6100 65.6800 1.7 - Buy 66.1100 -1.440002 65.155 - 67.735 19.972810 US NYQ 0.66 0.98
SG Sweetgreen, Inc. 4.6400 4.6500 2.9 - Hold 4.7100 0.010000 4.49 - 4.71 NaN US NYQ NaN NaN
CUK Carnival Plc 24.1400 24.1600 2.0 - Buy 24.4300 0.360001 24.07 - 24.755 10.762115 US NYQ 0.15 0.62
SATS EchoStar Corporation 106.0000 200.0000 2.2 - Buy 113.1550 -2.055000 111.0 - 118.31 NaN US NMS NaN NaN
GILD Gilead Sciences, Inc. 127.3000 143.0700 1.7 - Buy 135.8050 1.554993 133.89 - 136.19 20.030233 US NMS 3.28 2.44
HBM Hudbay Minerals Inc. 19.0700 19.0800 1.4 - Strong Buy 19.2650 -0.215000 19.03 - 20.04 13.378471 US NYQ 0.01 0.08
VRT Vertiv Holdings, LLC 235.8700 236.1600 1.5 - Strong Buy 238.6900 -12.380005 234.41 - 255.45 69.997060 US NYQ 0.25 0.10
BBY Best Buy Co., Inc. 64.0000 64.2300 2.4 - Buy 64.5000 1.520001 63.315 - 65.16 12.797619 US NYQ 3.84 6.10
PAAS Pan American Silver Corp. 51.8200 51.8600 2.0 - Buy 52.1600 0.459999 51.24 - 52.9124 20.375000 US NYQ 0.54 1.04
HMY Harmony Gold Mining Company Lim 14.3400 14.3500 2.3 - Buy 14.3950 0.055000 14.15 - 14.68 9.533113 US NYQ 0.40 2.80
GTLB GitLab Inc. 21.0100 22.5000 2.2 - Buy 21.3300 0.980000 20.5 - 21.33 NaN US NMS NaN NaN
MDLN Medline Inc. 38.7100 45.5000 1.6 - Buy 42.2600 0.899998 41.235 - 42.315 29.552448 US NMS NaN NaN
AR Antero Resources Corporation 44.3100 44.2800 1.7 - Buy 44.6200 -0.530003 44.01 - 45.75 21.980295 US NYQ NaN NaN
GME GameStop Corporation 22.1800 22.2000 None 22.1950 0.094999 22.0999 - 22.625 28.824677 US NYQ NaN NaN
HUN Huntsman Corporation 12.5600 12.5800 3.2 - Hold 12.7500 0.090000 12.5 - 13.03 NaN US NYQ 0.35 2.76
NXE Nexgen Energy Ltd. 11.0900 11.1000 2.0 - Buy 11.2200 0.180000 11.0 - 11.2599 NaN US NYQ NaN NaN
NWL Newell Brands Inc. 3.1800 3.5400 2.6 - Hold 3.4050 0.005000 3.33 - 3.405 NaN US NMS 0.28 8.20
VTRS Viatris Inc. 12.0100 14.1000 2.1 - Buy 13.0950 0.045000 12.99 - 13.245 NaN US NMS 0.48 3.68
GENI Genius Sports Limited 4.3200 4.3300 1.4 - Strong Buy 4.3350 0.005000 4.25 - 4.38 NaN US NYQ NaN NaN
IBM International Business Machines 238.0600 238.5600 2.2 - Buy 239.9200 3.580002 236.5 - 240.0 21.556154 US NYQ 6.72 2.84
ENB Enbridge Inc 55.1000 55.0900 2.5 - Hold 55.3650 0.785000 54.55 - 55.3901 23.761805 US NYQ 2.84 5.21
BROS Dutch Bros Inc. 48.2400 48.3600 None 49.0500 2.360001 47.1301 - 49.05 76.640625 US NYQ NaN NaN
KSS Kohl's Corporation 12.5100 12.5100 3.1 - Hold 12.6350 0.175000 12.325 - 12.6903 5.308824 US NYQ 0.50 4.01
NWSA News Corporation 23.1500 25.9700 1.6 - Buy 24.6050 0.365000 24.32 - 24.675 31.954546 US NMS 0.20 0.83
CZR Caesars Entertainment, Inc. 23.6700 27.4600 1.8 - Buy 25.3650 -0.485001 25.14 - 26.15 NaN US NMS NaN NaN
DOCN DigitalOcean Holdings, Inc. 77.2400 77.4100 1.8 - Buy 78.6750 -2.744995 76.845 - 84.06 31.220240 US NYQ NaN NaN
CTVA Corteva, Inc. 82.8300 82.8000 1.8 - Buy 83.4078 1.417801 82.61 - 83.44 47.661600 US NYQ 0.72 0.88
UL Unilever PLC 60.0300 60.0500 1.7 - Buy 60.1900 0.820000 59.44 - 60.2 20.130434 US NYQ 2.22 3.74
AGI Alamos Gold Inc. 42.1800 42.2200 1.4 - Strong Buy 42.6396 0.099598 41.9607 - 43.62 20.304571 US NYQ 0.12 0.27
ADBE Adobe Inc. 238.7500 240.7700 2.4 - Buy 242.2850 7.445007 236.725 - 242.285 14.110950 US NMS NaN NaN
AS Amer Sports, Inc. 31.0200 31.0900 None 31.4300 0.000000 31.01 - 31.87 41.355263 US NYQ NaN NaN
TCOM Trip.com Group Limited 41.9500 55.9300 1.3 - Strong Buy 49.4300 0.939999 48.69 - 49.43 7.163768 US NMS 0.30 0.57
CRDO Credo Technology Group Holding 68.4000 115.7500 1.4 - Strong Buy 91.2600 -3.979996 89.8 - 95.98 50.142857 US NMS NaN NaN
DXCM DexCom, Inc. 57.3900 67.4300 1.4 - Strong Buy 62.8600 0.610001 62.15 - 63.25 30.076557 US NMS NaN NaN
ZS Zscaler, Inc. 139.9000 139.3800 1.5 - Buy 140.5800 7.419998 134.66 - 140.58 NaN US NMS NaN NaN
OKTA Okta, Inc. 77.1100 80.3300 1.8 - Buy 77.1600 3.930000 74.0 - 77.1799 58.900770 US NMS NaN NaN
RLX RLX Technology Inc. 2.1100 2.1200 1.5 - Strong Buy 2.1250 0.005000 2.095 - 2.13 21.250000 US NYQ 0.10 4.72
GE GE Aerospace 273.9300 274.4600 1.4 - Strong Buy 275.5450 -7.264984 272.85 - 284.71 34.186726 US NYQ 1.88 0.66
APP Applovin Corporation 372.0600 373.6900 1.5 - Buy 377.1150 -4.085022 370.48 - 386.5 37.598705 US NMS NaN NaN
MNST Monster Beverage Corporation 67.9200 75.7400 2.1 - Buy 71.3850 -0.445000 71.22 - 72.165 36.796390 US NMS NaN NaN
RTX RTX Corporation 188.7000 188.9700 2.2 - Buy 189.3350 -0.375000 188.0 - 192.745 38.249496 US NYQ 2.72 1.43
BSY Bentley Systems, Incorporated 32.2400 35.2100 1.9 - Buy 35.1900 0.430000 34.695 - 35.4 41.399998 US NMS 0.28 0.81
CF CF Industries Holdings, Inc. 138.0300 138.2400 3.0 - Hold 138.2950 1.845001 137.09 - 141.96 15.434710 US NYQ 2.00 1.47
NET Cloudflare, Inc. 198.3400 199.0300 2.0 - Buy 202.3650 -0.654999 197.62 - 209.5099 NaN US NYQ NaN NaN
GFI Gold Fields Limited 42.9400 42.9200 2.3 - Buy 43.1750 0.834999 42.18 - 43.365 10.958121 US NYQ 2.32 5.48
BTI British American Tobacco Indus 58.3300 58.3400 2.0 - Buy 58.4400 0.639999 57.9 - 58.46 12.540772 US NYQ 3.34 5.78
CLOV Clover Health Investments, Corp 1.2400 2.2000 2.3 - Buy 1.7350 -0.015000 1.7 - 1.74 NaN US NMS NaN NaN
SNY Sanofi 40.0500 53.1400 1.9 - Buy 46.7600 -0.020000 46.485 - 46.88 20.068670 US NMS 2.20 4.69
AGL agilon health, inc. 0.3465 0.3466 2.9 - Hold 0.3478 -0.048400 0.3461 - 0.409 NaN US NYQ NaN NaN
WDAY Workday, Inc. 120.6500 134.4000 1.9 - Buy 129.4400 5.260002 124.6 - 129.52 49.784620 US NMS NaN NaN
PM Philip Morris International Inc 165.0700 165.2800 1.8 - Buy 165.1400 1.600006 163.71 - 165.74 22.746555 US NYQ 5.88 3.60
EVTL Vertical Aerospace Ltd. 2.0800 2.0900 1.8 - Buy 2.1150 0.055000 2.05 - 2.23 0.277559 US NYQ NaN NaN
SARO StandardAero, Inc. 24.9300 24.9800 1.7 - Buy 25.2150 -0.244999 24.9 - 25.59 30.379519 US NYQ NaN NaN
TALO Talos Energy, Inc. 16.5200 16.5200 1.8 - Buy 16.6550 0.085001 16.42 - 16.9616 NaN US NYQ NaN NaN
PSX Phillips 66 187.5000 187.7500 2.4 - Buy 189.1050 0.824997 186.7 - 190.61 17.525950 US NYQ 5.08 2.70
TECK Teck Resources Ltd 48.7500 48.7500 2.5 - Buy 48.7500 0.209999 48.49 - 49.375 23.780489 US NYQ 0.36 0.75
RRC Range Resources Corporation 46.5000 46.5000 2.7 - Hold 46.7800 -0.870003 46.06 - 48.17 17.072992 US NYQ 0.40 0.84
LVS Las Vegas Sands Corp. 51.4300 51.5000 None 51.8450 0.155003 51.315 - 52.25 22.061703 US NYQ 1.05 2.03
PENN PENN Entertainment, Inc. 12.7700 14.8000 2.2 - Buy 13.8700 0.099999 13.65 - 14.02 NaN US NMS NaN NaN
EMR Emerson Electric Company 123.9700 124.1600 2.0 - Buy 125.1850 -0.215004 123.64 - 126.82 30.682598 US NYQ 2.22 1.77
OPK Opko Health, Inc. 0.9546 1.2700 None 1.1100 -0.010000 1.1 - 1.13 NaN US NMS NaN NaN
ZM Zoom Communications, Inc. 71.8800 83.3200 2.0 - Buy 78.3400 0.629997 77.06 - 79.05 12.676375 US NMS NaN NaN
AU AngloGold Ashanti PLC 92.1600 92.1700 2.0 - Buy 92.6900 3.520004 90.22 - 92.845 17.893824 US NYQ 4.26 4.77
MMM 3M Company 142.7300 142.9400 2.1 - Buy 143.4100 0.370010 142.145 - 143.9069 23.941570 US NYQ 3.12 2.18
INSM Insmed Incorporated 140.6600 163.6200 1.2 - Strong Buy 153.0300 7.729996 149.35 - 155.2 NaN US NMS NaN NaN
DHT DHT Holdings, Inc. 18.2100 18.2200 None 18.2600 0.160000 17.63 - 18.3199 13.938932 US NYQ 1.64 9.06
CHYM Chime Financial, Inc. 12.4000 21.9600 1.7 - Buy 17.5400 0.550001 16.94 - 17.55 NaN US NMS NaN NaN
JCI Johnson Controls International 128.1500 128.3700 2.0 - Buy 128.6050 -2.684998 127.5001 - 132.98 43.156040 US NYQ 1.60 1.22
CVNA Carvana Co. 273.0900 274.4500 1.9 - Buy 277.9500 -24.089996 272.32 - 305.0 32.854610 US NYQ NaN NaN
LNG Cheniere Energy, Inc. 294.6200 295.1000 1.4 - Strong Buy 297.5675 0.657501 294.2201 - 300.1 12.326740 US NYQ 2.22 0.75
AA Alcoa Corporation 63.7300 63.9200 2.1 - Buy 64.7900 6.380001 62.81 - 65.85 14.826088 US NYQ 0.40 0.68
ADI Analog Devices, Inc. 288.8000 319.0900 1.6 - Buy 304.6800 -2.760010 302.22 - 314.03 55.700184 US NMS 4.07 1.32
STUB StubHub Holdings, Inc. 6.2500 6.2300 2.1 - Buy 6.2850 -0.125000 6.21 - 6.4478 NaN US NYQ NaN NaN
NTR Nutrien Ltd. 76.5600 76.6800 2.2 - Buy 76.9700 1.320000 75.85 - 77.45 16.517168 US NYQ 2.20 2.91
FTI TechnipFMC plc 70.0300 70.0300 2.0 - Buy 70.7900 -0.400002 69.553 - 72.59 30.778261 US NYQ 0.20 0.28
KTOS Kratos Defense & Security Solut 51.5600 86.5400 1.6 - Buy 68.3700 -3.570000 67.3 - 71.9 525.923100 US NMS NaN NaN
CCJ Cameco Corporation 104.8700 104.8400 1.7 - Buy 105.8500 1.930000 103.92 - 106.2895 108.010200 US NYQ 0.17 0.17
TTEK Tetra Tech, Inc. 27.7600 32.2700 2.0 - Buy 29.9300 0.150000 29.72 - 30.32 22.503760 US NMS 0.26 0.87
PAA Plains All American Pipeline, L 19.2200 25.9700 2.4 - Buy 22.6100 0.170000 22.4 - 22.73 20.187500 US NMS 1.67 7.44
DNLI Denali Therapeutics Inc. 13.1100 23.0700 1.2 - Strong Buy 18.3300 0.170000 17.87 - 18.4599 NaN US NMS NaN NaN
AEM Agnico Eagle Mines Limited 194.7700 195.0400 1.9 - Buy 195.5201 2.120102 192.94 - 198.52 22.067732 US NYQ 1.80 0.93
GSK GSK plc 54.3700 54.4000 3.0 - Hold 54.3500 0.509998 54.2 - 54.65 14.649595 US NYQ 1.78 3.31
ROIV Roivant Sciences Ltd. 24.5400 28.4600 1.3 - Strong Buy 26.4700 -0.050001 26.25 - 26.78 NaN US NMS NaN NaN
BCE BCE, Inc. 25.4200 25.4400 2.5 - Hold 25.5100 0.260000 25.18 - 25.515 5.195519 US NYQ 1.28 5.06
MTCH Match Group, Inc. 27.7700 32.6200 None 30.1210 0.381001 29.82 - 30.37 12.655882 US NMS 0.77 2.59
VRNS Varonis Systems, Inc. 15.4500 27.3100 1.7 - Buy 21.5500 0.340000 21.18 - 21.69 NaN US NMS NaN NaN
WPM Wheaton Precious Metals Corp 126.0100 126.3600 1.3 - Strong Buy 126.4400 1.740006 125.17 - 128.99 39.024693 US NYQ 0.78 0.63
DG Dollar General Corporation 119.1000 119.2100 2.3 - Buy 119.0000 1.839996 116.94 - 119.75 17.372263 US NYQ 2.36 2.01
MLCO Melco Resorts & Entertainment L 4.8600 6.4100 1.8 - Buy 5.6600 0.040000 5.53 - 5.69 12.304347 US NMS NaN NaN
BMBL Bumble Inc. 2.3400 4.1000 3.1 - Hold 3.2350 0.015000 3.2 - 3.29 NaN US NMS NaN NaN
PRGO Perrigo Company plc 9.5500 9.5600 2.4 - Buy 9.6100 0.080000 9.435 - 9.6421 NaN US NYQ 1.16 12.17
SRAD Sportradar Group AG 12.5100 21.7600 1.3 - Strong Buy 16.9100 -0.240000 16.801 - 17.5 46.972220 US NMS NaN NaN
TROX Tronox Holdings plc 9.2000 9.2000 None 9.3850 0.265000 9.11 - 9.42 NaN US NYQ 0.20 2.19
AZN AstraZeneca PLC 193.8100 193.9300 1.4 - Strong Buy 194.0500 5.630005 192.61 - 194.58 29.671255 US NYQ 3.16 1.68
LLY Eli Lilly and Company 891.5100 892.5300 1.7 - Buy 888.4020 10.161987 884.0101 - 897.43 38.760994 US NYQ 6.23 0.71
GLNG Golar LNG Limited 47.4400 62.4700 1.4 - Strong Buy 54.8500 -0.180000 54.25 - 55.41 91.416664 US NMS 1.00 1.82
VET Vermilion Energy Inc. 13.7900 13.8000 2.4 - Buy 13.9400 0.030000 13.74 - 14.11 NaN US NYQ 0.39 2.81
SHC Sotera Health Company 12.0900 14.2100 None 13.2650 0.135000 13.11 - 13.265 49.129627 US NMS NaN NaN
INTU Intuit Inc. 420.6300 423.7000 1.5 - Buy 428.2600 11.820007 418.3996 - 428.26 27.863370 US NMS 4.64 1.11
APG APi Group Corporation 39.2200 39.2900 1.4 - Strong Buy 39.6100 -0.299999 39.07 - 40.495 NaN US NYQ NaN NaN
CWH Camping World Holdings, Inc. 6.7300 6.7400 None 6.8250 -0.085000 6.6165 - 6.93 NaN US NYQ 0.50 5.52
PSTG Everpure, Inc. 57.6100 57.7900 1.9 - Buy 58.3850 -0.595001 57.35 - 60.4 106.154540 US NYQ NaN NaN
KD Kyndryl Holdings, Inc. 12.5400 12.5800 2.8 - Hold 12.7000 0.340000 12.31 - 12.7 12.095239 US NYQ NaN NaN
FIGS FIGS, Inc. 14.5000 14.5700 2.0 - Buy 14.6600 -0.040000 14.38 - 14.88 77.157900 US NYQ NaN NaN
BKD Brookdale Senior Living Inc. 13.5700 13.5800 1.5 - Strong Buy 13.5750 -0.245000 13.5001 - 13.945 NaN US NYQ NaN NaN
VIK Viking Holdings Ltd 68.2000 68.4600 1.8 - Buy 69.1800 0.599998 68.28 - 69.83 26.918290 US NYQ NaN NaN
SE Sea Limited 78.4000 78.6400 1.3 - Strong Buy 78.9900 0.829994 77.6 - 79.135 31.345238 US NYQ NaN NaN
GEV GE Vernova Inc. 811.2300 813.8500 1.5 - Buy 822.4100 -30.750000 807.0 - 862.7099 46.569080 US NYQ 1.50 0.18
CIEN Ciena Corporation 367.6800 369.9500 2.1 - Buy 370.9200 -30.689972 366.31 - 414.75 236.254780 US NYQ NaN NaN
MPC Marathon Petroleum Corporation 249.4500 250.0300 2.2 - Buy 251.8850 -0.025009 248.655 - 255.77 19.038927 US NYQ 3.82 1.52
CHD Church & Dwight Company, Inc. 94.9600 95.0800 2.3 - Buy 94.9290 0.238998 93.53 - 95.09 31.433445 US NYQ 1.23 1.30
LEVI Levi Strauss & Co 18.1000 18.1400 1.6 - Buy 18.2600 0.000000 18.1 - 18.7 14.492064 US NYQ 0.56 3.07
STX Seagate Technology Holdings PLC 339.9100 383.3500 None 359.5450 -20.524994 358.11 - 399.414 40.580704 US NMS 2.96 0.78
AMGN Amgen Inc. 350.2400 350.7600 2.5 - Buy 350.4450 1.675018 348.9 - 351.83 24.627197 US NMS 10.08 2.89
CI The Cigna Group 261.6600 261.8000 1.5 - Strong Buy 262.6350 0.675018 259.965 - 264.79 11.835737 US NYQ 6.24 2.38
FSLR First Solar, Inc. 177.6500 195.8300 2.1 - Buy 187.4978 -2.792191 186.295 - 193.74 13.194778 US NMS NaN NaN
SAP SAP SE 167.5300 167.6600 1.6 - Buy 168.6600 4.639999 166.09 - 168.69 23.923405 US NYQ 2.97 1.81
CLNE Clean Energy Fuels Corp. 2.2700 3.0600 None 2.6898 0.099800 2.6 - 2.695 NaN US NMS NaN NaN
RCL Royal Caribbean Cruises Ltd. 262.3500 262.8900 1.7 - Buy 265.7500 3.950012 261.525 - 268.63 17.035255 US NYQ 4.25 1.62
CLX Clorox Company (The) 102.1800 102.2400 3.1 - Hold 102.3900 0.349998 100.385 - 102.45 16.757774 US NYQ 4.96 4.86
EVH Evolent Health, Inc 2.2000 2.2100 None 2.2100 0.000000 2.18 - 2.26 NaN US NYQ NaN NaN
KURA Kura Oncology, Inc. 5.5500 9.7400 None 7.6400 -0.100000 7.535 - 7.79 NaN US NMS NaN NaN
EGO Eldorado Gold Corporation 33.1600 33.1900 3.0 - Hold 33.2600 -0.540001 32.745 - 34.71 13.146245 US NYQ 0.30 0.89
NCNO nCino, Inc. 13.2200 15.3500 2.1 - Buy 14.5100 0.517000 14.03 - 14.54 NaN US NMS NaN NaN
AL Air Lease Corporation 64.7400 64.7500 None 64.7600 -0.040001 64.73 - 64.82 6.970937 US NYQ 0.88 1.36
HAYW Hayward Holdings, Inc. 13.2800 13.2800 None 13.3300 0.100000 13.19 - 13.49 19.602942 US NYQ NaN NaN
STRC Strategy Inc - Variable Rate Se 71.9800 127.9800 None 99.9900 0.079994 99.94 - 99.99 NaN US NMS 11.50 11.51
ISRG Intuitive Surgical, Inc. 450.0000 452.0600 1.9 - Buy 458.3100 5.649994 452.6701 - 459.0 58.161167 US NMS NaN NaN
SEI Solaris Energy Infrastructure, 54.5000 54.7700 1.5 - Buy 55.9450 -1.885002 54.0875 - 59.52 84.765144 US NYQ 0.48 0.83
BIRK Birkenstock Holding plc 34.2800 34.3900 1.4 - Strong Buy 34.5800 0.390003 34.21 - 35.36 14.714895 US NYQ NaN NaN
GPRE Green Plains, Inc. 14.6800 19.2800 2.2 - Buy 17.0950 0.205000 16.8 - 17.71 NaN US NMS NaN NaN
BVN Buenaventura Mining Company Inc 33.5400 33.7000 3.0 - Hold 33.9300 0.400002 33.085 - 34.41 10.281818 US NYQ 0.44 1.30
STZ Constellation Brands, Inc. 151.6800 151.8900 2.0 - Buy 151.9800 0.580002 149.9 - 152.14 23.858713 US NYQ 4.08 2.69
DOCS Doximity, Inc. 24.0900 24.1800 1.7 - Buy 24.2800 0.590000 23.87 - 24.28 20.403360 US NYQ NaN NaN
TLRY Tilray Brands, Inc. 4.5600 6.1700 2.3 - Buy 6.1607 -0.159300 6.13 - 6.39 NaN US NMS NaN NaN
DINO HF Sinclair Corporation 63.2600 63.5000 2.3 - Buy 63.8300 0.090000 63.12 - 64.7 20.724028 US NYQ 2.00 3.14
TDC Teradata Corporation 25.2100 25.2300 2.8 - Hold 25.4700 0.160000 25.185 - 25.73 18.866665 US NYQ NaN NaN
SFD Smithfield Foods, Inc. 24.6500 28.9800 1.6 - Buy 27.1000 0.410000 26.56 - 27.1 10.796813 US NMS 1.25 4.68
NVS Novartis AG 150.0300 150.0300 2.8 - Hold 149.9750 1.795013 149.56 - 150.46 20.946230 US NYQ 4.74 3.20
UA Under Armour, Inc. 5.5700 5.5800 None 5.5800 -0.050000 5.5618 - 5.74 NaN US NYQ NaN NaN
VIST Vista Energy S.A.B. de C.V. 77.7000 78.0000 1.4 - Strong Buy 78.9950 4.785004 75.0 - 79.2 11.772728 US NYQ NaN NaN
AGX Argan, Inc. 526.0000 531.0300 2.4 - Buy 541.9250 -24.695007 527.5 - 588.0 55.582050 US NYQ 2.00 0.35
SJM The J.M. Smucker Company 95.6000 95.7200 2.3 - Buy 95.4700 0.230003 93.89 - 95.78 NaN US NYQ 4.40 4.62
SEE Sealed Air Corporation 41.9600 41.9700 2.6 - Hold 41.9550 -0.044998 41.95 - 41.98 14.031774 US NYQ 0.80 1.90
MGNI Magnite, Inc. 8.5200 14.9100 1.4 - Strong Buy 11.7250 0.075001 11.56 - 11.858 12.342106 US NMS NaN NaN
CHRW C.H. Robinson Worldwide, Inc. 150.7900 175.2900 2.0 - Buy 164.0983 2.528290 160.4454 - 164.17 33.974804 US NMS 2.52 1.56
GLDD Great Lakes Dredge & Dock Corpo 16.9700 21.7300 3.3 - Hold 16.9800 0.010000 16.97 - 16.985 15.722221 US NMS NaN NaN
RMBS Rambus, Inc. 64.8000 104.7500 1.2 - Strong Buy 83.7499 -5.980103 81.715 - 90.505 39.691900 US NMS NaN NaN
OPTU Optimum Communications, Inc. 1.3900 1.4100 3.3 - Hold 1.4150 0.015000 1.355 - 1.43 NaN US NYQ NaN NaN
DUOL Duolingo, Inc. 95.5700 103.0000 2.8 - Hold 96.8000 1.450005 94.53 - 97.475 11.295217 US NMS NaN NaN
LTH Life Time Group Holdings, Inc. 25.8300 25.8800 1.3 - Strong Buy 26.0500 0.109999 25.74 - 26.12 15.692771 US NYQ NaN NaN
USFD US Foods Holding Corp. 90.9400 91.0700 1.6 - Buy 91.5050 0.644997 90.21 - 91.98 31.124147 US NYQ NaN NaN