Aggressive Small Cap Stocks Screening Results



symbol shortName bid ask averageAnalystRating regularMarketPrice regularMarketChange regularMarketDayRange trailingPE region exchange dividendRate dividendYield
NVDA NVIDIA Corporation 223.5500 224.4900 1.3 - Strong Buy 227.4450 3.085007 225.05 - 232.28 34.830780 US NMS 1.00 0.45
PLTR Palantir Technologies Inc. 157.0000 163.5000 1.9 - Buy 151.4500 -9.199997 151.37 - 159.5225 172.102260 US NMS NaN NaN
T AT&T Inc. 24.3100 24.3200 1.9 - Buy 24.3450 -0.205000 24.2701 - 24.71 8.008224 US NYQ 1.11 4.52
MSFT Microsoft Corporation 460.0300 460.7000 1.3 - Strong Buy 443.2200 -17.299988 443.13 - 453.5 26.366450 US NMS 3.64 0.79
AAPL Apple Inc. 305.5200 312.0000 2.0 - Buy 310.1500 3.839996 306.72 - 310.47 37.503020 US NMS 1.08 0.35
MU Micron Technology, Inc. 1035.5300 1039.9700 1.5 - Strong Buy 1029.8900 -4.849976 1017.27 - 1072.84 48.511070 US NMS 0.60 0.06
AMZN Amazon.com, Inc. 247.6700 274.4500 1.3 - Strong Buy 258.8350 -2.425018 254.37 - 259.6 31.335955 US NMS NaN NaN
GRAB Grab Holdings Limited 3.4700 3.6100 1.3 - Strong Buy 3.6400 0.030000 3.58 - 3.66 91.000010 US NMS NaN NaN
CMCSA Comcast Corporation 23.4600 26.0100 2.7 - Hold 24.8199 -0.230099 24.735 - 25.125 4.866647 US NMS 1.32 5.27
GOOG Alphabet Inc. 374.0300 373.0100 1.4 - Strong Buy 368.2450 -4.334992 355.0 - 368.54 28.088863 US NMS 0.88 0.24
GOOGL Alphabet Inc. 375.8200 377.9700 1.4 - Strong Buy 371.9250 -4.445007 358.44 - 372.1699 28.391220 US NMS 0.88 0.23
SMR NuScale Power Corporation 12.8900 12.8800 2.5 - Hold 13.1450 0.255000 12.51 - 13.22 NaN US NYQ NaN NaN
FTI TechnipFMC plc 69.3000 69.4100 2.0 - Buy 69.5000 1.070000 67.69 - 69.64 26.628353 US NYQ 0.20 0.29
WMT Walmart Inc. 108.9700 120.6100 1.5 - Strong Buy 113.1300 -1.470001 112.87 - 114.5694 39.834507 US NMS 0.99 0.86
CSCO Cisco Systems, Inc. 113.6100 125.8500 1.9 - Buy 127.3500 6.019997 122.49 - 127.52 42.450000 US NMS 1.68 1.38
DELL Dell Technologies Inc. 450.8300 451.5000 1.9 - Buy 451.2200 -14.739990 448.185 - 469.19 52.043830 US NYQ 2.52 0.54
AVGO Broadcom Inc. 459.7500 459.9400 1.3 - Strong Buy 478.0000 18.029999 477.75 - 488.82 92.815530 US NMS 2.60 0.57
ORCL Oracle Corporation 240.8100 241.0000 1.5 - Buy 241.6400 -6.509995 238.9 - 249.0 43.460430 US NYQ 2.00 0.81
NFLX Netflix, Inc. 85.8900 90.1400 1.7 - Buy 84.0300 -1.820000 83.46 - 85.9799 27.106453 US NMS NaN NaN
CDE Coeur Mining, Inc. 18.5900 18.5900 1.6 - Buy 18.7800 -0.539999 18.515 - 19.87 15.145162 US NYQ 0.04 0.21
BSX Boston Scientific Corporation 47.7200 47.7400 1.5 - Strong Buy 47.8500 -0.130001 47.37 - 48.2503 20.020920 US NYQ NaN NaN
JBLU JetBlue Airways Corporation 4.4700 5.9100 3.4 - Hold 5.1850 0.035000 5.09 - 5.21 NaN US NMS NaN NaN
QBTS D-Wave Quantum Inc. 29.7700 29.7900 1.3 - Strong Buy 30.3250 1.145001 29.29 - 31.3 NaN US NYQ NaN NaN
KVUE Kenvue Inc. 17.3600 17.3800 2.8 - Hold 17.3600 0.010000 17.29 - 17.47 20.666668 US NYQ 0.83 4.78
KO Coca-Cola Company (The) 78.6600 78.6900 1.8 - Buy 78.4800 -0.159996 78.28 - 79.2 24.679245 US NYQ 2.12 2.70
AMD Advanced Micro Devices, Inc. 485.2600 535.6000 1.5 - Strong Buy 505.4000 -4.730011 501.22 - 519.94 167.906980 US NMS NaN NaN
IBM International Business Machines 318.6300 318.9500 2.0 - Buy 318.1900 -2.230011 310.109 - 327.4973 28.133509 US NYQ 6.76 2.11
CRM Salesforce, Inc. 196.9400 196.9700 1.6 - Buy 196.7099 -12.890106 196.26 - 204.39 22.767350 US NYQ 1.76 0.84
RIG Transocean Ltd (Switzerland) 6.3300 6.3300 2.8 - Hold 6.3569 0.106900 6.25 - 6.365 NaN US NYQ NaN NaN
ALIT Alight, Inc. 0.8765 0.8776 2.5 - Buy 0.8671 -0.081500 0.864 - 0.9379 NaN US NYQ 0.16 16.84
JOBY Joby Aviation, Inc. 11.6100 11.6300 3.0 - Hold 11.8450 -0.125000 11.59 - 11.995 NaN US NYQ NaN NaN
BMY Bristol-Myers Squibb Company 54.6300 54.6600 2.5 - Hold 54.5100 -0.440002 54.2 - 55.585 15.268908 US NYQ 2.52 4.59
CCL Carnival Corporation Ltd. 27.4000 27.4100 1.6 - Buy 27.4950 -0.014999 27.1 - 27.565 12.112335 US NYQ 0.30 1.09
GOSS Gossamer Bio, Inc. 0.1610 0.2575 2.7 - Hold 0.1991 0.001000 0.1951 - 0.2021 NaN US NMS NaN NaN
MSTR Strategy Inc 147.0000 163.4600 1.3 - Strong Buy 137.2300 -12.550003 134.11 - 142.794 NaN US NMS NaN NaN
PL Planet Labs PBC 49.7500 49.9700 2.0 - Buy 50.5600 4.100002 46.46 - 50.59 NaN US NYQ NaN NaN
GTM ZoomInfo Technologies Inc. 3.5000 4.1200 3.4 - Hold 3.5500 -0.270000 3.55 - 3.73 8.875000 US NMS NaN NaN
AEO American Eagle Outfitters, Inc. 15.9500 15.9600 2.9 - Hold 16.0000 -0.139999 15.8 - 16.23 10.062893 US NYQ 0.50 3.10
GDDY GoDaddy Inc. 89.0900 89.2400 2.1 - Buy 89.2500 -3.739998 88.72 - 92.455 14.144216 US NYQ NaN NaN
HL Hecla Mining Company 17.3500 17.3600 2.5 - Buy 17.5799 0.039900 17.2949 - 17.865 25.478117 US NYQ 0.02 0.09
CIFR Cipher Digital Inc. 17.7000 24.7000 1.3 - Strong Buy 25.5900 1.580000 24.7 - 26.4 NaN US NMS NaN NaN
GLW Corning Incorporated 193.6000 193.9900 1.8 - Buy 199.8500 23.150010 186.0 - 200.1 95.622020 US NYQ 1.12 0.63
BE Bloom Energy Corporation 297.2300 297.7100 2.3 - Buy 298.6000 25.089996 279.69 - 300.8 NaN US NYQ NaN NaN
KSS Kohl's Corporation 16.0700 16.0500 3.3 - Hold 16.0200 1.120001 14.981 - 16.1 6.731092 US NYQ 0.50 3.36
QXO QXO, Inc. 16.0700 16.1100 1.2 - Strong Buy 16.2600 -0.500000 16.01 - 16.97 NaN US NYQ NaN NaN
PBR Petroleo Brasileiro S.A. Petrob 18.8500 18.8600 1.7 - Buy 18.8199 -0.040100 18.73 - 18.9 5.826594 US NYQ 1.76 9.32
IBRX ImmunityBio, Inc. 5.3000 9.2100 1.3 - Strong Buy 7.1450 -0.095000 7.025 - 7.25 NaN US NMS NaN NaN
VG Venture Global, Inc. 12.6300 12.6400 2.2 - Buy 12.6350 -0.045000 12.48 - 12.8 13.161459 US NYQ 0.07 0.54
KRMN Karman Holdings Inc. 53.5600 53.6200 1.6 - Buy 53.9000 0.250000 52.565 - 54.3499 234.347820 US NYQ NaN NaN
LYFT Lyft, Inc. 14.1900 15.0000 2.5 - Hold 14.2250 -0.634999 14.14 - 14.6 2.079678 US NMS NaN NaN
TOST Toast, Inc. 26.6000 26.6000 1.9 - Buy 26.5800 -1.160000 26.345 - 27.2 39.671642 US NYQ NaN NaN
FIS Fidelity National Information S 42.3300 42.3300 2.0 - Buy 42.2300 -1.369999 42.15 - 43.105 8.184109 US NYQ 1.68 3.85
GEN Gen Digital Inc. 26.3700 28.8800 2.1 - Buy 26.9150 -0.844999 26.81 - 27.22 17.143312 US NMS 0.50 1.80
DIS Walt Disney Company (The) 100.8100 100.8500 1.5 - Strong Buy 100.6100 -2.239998 100.09 - 102.49 16.097600 US NYQ 1.50 1.46
CZR Caesars Entertainment, Inc. 26.7200 31.3700 2.3 - Buy 29.1850 0.035000 29.13 - 29.21 NaN US NMS NaN NaN
SOLV Solventum Corporation 75.2500 75.4000 2.5 - Buy 75.3750 -0.464996 74.825 - 75.85 9.225826 US NYQ NaN NaN
LUMN Lumen Technologies, Inc. 10.5700 10.5800 3.2 - Hold 10.4250 -0.175000 10.32 - 10.71 NaN US NYQ NaN NaN
KOS Kosmos Energy Ltd. 2.9400 2.9500 2.5 - Buy 2.9350 0.025000 2.8702 - 2.96 NaN US NYQ NaN NaN
TSM Taiwan Semiconductor Manufactur 439.6000 439.6200 1.5 - Strong Buy 441.3600 5.729980 436.015 - 445.05 37.658703 US NYQ 3.80 0.87
LAC Lithium Americas Corp. 5.9500 5.9500 2.7 - Hold 6.0550 0.545000 5.75 - 6.36 NaN US NYQ NaN NaN
RBLX Roblox Corporation 45.0600 45.1000 1.9 - Buy 44.9000 -2.099998 44.84 - 48.0 NaN US NYQ NaN NaN
AI C3.ai, Inc. 11.2600 11.2700 None 11.3350 -0.415000 11.01 - 11.54 NaN US NYQ NaN NaN
NVO Novo Nordisk A/S 43.3500 43.3700 2.4 - Buy 43.2700 -0.799999 42.25 - 43.633 10.133490 US NYQ 1.80 4.09
OXY Occidental Petroleum Corporatio 59.2600 59.2800 2.6 - Hold 59.0100 0.090000 58.0 - 59.285 79.743240 US NYQ 1.04 1.77
LRCX Lam Research Corporation 298.9900 336.7200 1.5 - Buy 330.9400 13.820007 320.86 - 332.24 62.441510 US NMS 1.04 0.33
ERIC Ericsson 13.3000 15.2200 3.7 - Underperform 13.6799 0.359900 13.425 - 13.705 16.888765 US NMS 0.31 2.35
ZS Zscaler, Inc. 155.7100 166.3200 1.6 - Buy 142.0250 -13.685013 140.8801 - 151.0 NaN US NMS NaN NaN
CLOV Clover Health Investments, Corp 3.9100 3.9200 None 3.8550 -0.065000 3.82 - 3.91 NaN US NMS NaN NaN
APH Amphenol Corporation 142.7500 142.8200 1.6 - Buy 144.4100 -1.929993 141.5 - 147.38 41.497128 US NYQ 1.00 0.68
KTOS Kratos Defense & Security Solut 47.4700 63.6400 None 62.8900 -0.600002 61.68 - 63.6499 369.941160 US NMS NaN NaN
FCX Freeport-McMoRan, Inc. 69.1200 69.1400 1.7 - Buy 71.1850 4.144997 67.72 - 71.2 37.664020 US NYQ 0.60 0.89
ANET Arista Networks, Inc. 175.2400 175.2600 1.3 - Strong Buy 174.9050 4.225006 170.69 - 177.48 60.312065 US NYQ NaN NaN
KDP Keurig Dr Pepper Inc. 28.7300 31.4900 2.1 - Buy 30.2750 0.074999 29.915 - 30.425 22.425924 US NMS 0.92 3.05
BKNG Booking Holdings Inc. Common St 170.5600 170.3300 1.5 - Buy 167.2500 -2.000000 162.42 - 167.6928 22.064644 US NMS 1.61 0.95
OKTA Okta, Inc. 132.4900 148.8900 1.7 - Buy 131.2450 -8.544998 129.0101 - 133.9533 95.105070 US NMS NaN NaN
UAA Under Armour, Inc. 5.4900 5.5000 2.9 - Hold 5.5150 -0.025000 5.45 - 5.555 NaN US NYQ NaN NaN
VNET VNET Group, Inc. 7.9500 13.0400 1.5 - Buy 11.3450 0.745000 10.86 - 11.64 NaN US NMS NaN NaN
U Unity Software Inc. 31.0200 31.1500 1.8 - Buy 30.8800 -1.289999 30.56 - 31.94 NaN US NYQ NaN NaN
PBR-A Petroleo Brasileiro S.A. Petrob 16.8900 16.9000 1.5 - Buy 16.8800 0.019999 16.77 - 16.9 5.242236 US NYQ 1.76 10.42
MNST Monster Beverage Corporation 84.9200 93.4000 2.0 - Buy 87.4550 -1.644997 87.35 - 89.265 42.248795 US NMS NaN NaN
CVNA Carvana Co. 64.8600 64.9300 2.0 - Buy 64.9600 -6.040001 64.63 - 68.32 37.549133 US NYQ NaN NaN
RDDT Reddit, Inc. 172.5400 172.5400 1.9 - Buy 172.3500 -5.500000 168.51 - 175.75 49.242860 US NYQ NaN NaN
WDAY Workday, Inc. 149.6800 163.9500 2.0 - Buy 144.4600 -12.769989 143.85 - 152.01 45.003117 US NMS NaN NaN
KLAR Klarna Group plc 17.3600 17.3800 1.8 - Buy 17.4350 -0.465000 17.08 - 17.625 NaN US NYQ NaN NaN
GENI Genius Sports Limited 5.8500 5.8600 1.3 - Strong Buy 5.8950 -0.155000 5.83 - 5.98 NaN US NYQ NaN NaN
INTU Intuit Inc. 336.0000 356.1000 1.5 - Buy 319.0700 -34.690002 317.39 - 332.43 19.479244 US NMS 4.80 1.36
CCC CCC Intelligent Solutions Holdi 4.7300 5.4600 None 4.9400 -0.200000 4.9 - 5.09 82.333336 US NMS NaN NaN
B Barrick Mining Corporation 42.1000 42.1200 2.0 - Buy 42.4000 0.080002 42.05 - 42.96 11.712708 US NYQ 0.70 1.65
ADT ADT Inc. 6.7600 6.7700 None 6.7550 0.015000 6.74 - 6.8 8.888158 US NYQ 0.22 3.26
ASX ASE Technology Holding Co., Ltd 38.0700 38.0800 None 38.3700 0.200001 37.21 - 38.45 59.030770 US NYQ 0.36 0.93
BAX Baxter International Inc. 18.7800 18.7900 2.9 - Hold 18.8100 0.410000 18.22 - 18.91 NaN US NYQ 0.20 1.09
CNQ Canadian Natural Resources Limi 46.6900 46.7000 2.2 - Buy 46.4850 0.525002 45.99 - 46.72 11.919230 US NYQ 1.83 3.97
SHEL Shell PLC 86.4800 86.4900 2.1 - Buy 86.4100 1.000000 85.5 - 86.52 13.459502 US NYQ 3.12 3.66
SATS EchoStar Corporation 127.4800 134.5200 2.0 - Buy 124.2000 -3.220001 123.36 - 128.85 NaN US NMS NaN NaN
SN SharkNinja, Inc. 121.5000 122.2000 1.3 - Strong Buy 122.4700 -0.190002 121.4 - 123.255 24.691532 US NYQ NaN NaN
GCTS GCT Semiconductor Holding, Inc. 3.5000 3.5100 None 3.5950 0.195000 3.27 - 3.69 NaN US NYQ NaN NaN
KGC Kinross Gold Corporation 28.8500 28.8500 1.7 - Buy 29.0750 -0.064999 28.8 - 29.69 12.372341 US NYQ 0.15 0.50
KMI Kinder Morgan, Inc. 31.2800 31.3000 2.1 - Buy 31.2500 0.400000 30.85 - 31.3 20.973154 US NYQ 1.18 3.81
ROIV Roivant Sciences Ltd. 27.0100 31.7400 1.3 - Strong Buy 28.2800 -0.809999 28.1 - 28.87 NaN US NMS NaN NaN
P Everpure, Inc. 82.9000 83.4600 1.9 - Buy 82.6100 -1.839996 82.0501 - 85.9899 125.166664 US NYQ NaN NaN
CRDO Credo Technology Group Holding 171.4400 243.0000 1.3 - Strong Buy 213.9800 -12.120010 210.7232 - 245.9499 118.220990 US NMS NaN NaN
CRGY Crescent Energy Company 12.0900 12.1000 1.6 - Buy 11.9900 -0.110001 11.97 - 12.12 NaN US NYQ 0.48 3.97
DAL Delta Air Lines, Inc. 80.5200 80.5500 1.3 - Strong Buy 80.6200 -0.849998 80.42 - 81.93 11.769343 US NYQ 0.75 0.92
HBM Hudbay Minerals Inc. 30.9400 30.9000 1.4 - Strong Buy 31.4500 0.860001 30.72 - 31.6015 18.832336 US NYQ 0.03 0.10
NTNX Nutanix, Inc. 52.7600 57.8000 2.1 - Buy 54.3800 -1.489998 53.5 - 54.88 57.242107 US NMS NaN NaN
HLN Haleon plc 8.7500 8.7600 None 8.7450 -0.095000 8.695 - 8.76 17.490000 US NYQ 0.19 2.18
VRT Vertiv Holdings, LLC 333.6600 334.0600 1.5 - Strong Buy 336.7801 13.390076 331.23 - 345.18 84.618110 US NYQ 0.25 0.08
GTLB GitLab Inc. 31.2500 36.2700 2.5 - Hold 32.7100 -1.080002 31.374 - 33.645 NaN US NMS NaN NaN
COTY Coty Inc. 2.0400 2.0400 3.1 - Hold 2.0150 -0.045000 2.01 - 2.08 NaN US NYQ NaN NaN
BBY Best Buy Co., Inc. 74.3100 74.4000 2.6 - Hold 74.5800 -0.400002 73.23 - 74.98 13.811111 US NYQ 3.84 5.12
TTEK Tetra Tech, Inc. 26.3800 30.7400 None 27.6700 -0.629999 27.64 - 28.42 16.568863 US NMS 0.29 1.02
RVMD Revolution Medicines, Inc. 152.0100 173.7200 1.3 - Strong Buy 152.6750 -11.004990 152.5529 - 162.76 NaN US NMS NaN NaN
NEM Newmont Corporation 106.5500 106.5900 1.6 - Buy 108.4900 0.299995 106.0 - 109.27 14.071336 US NYQ 1.04 0.96
VISN Vistance Networks, Inc. 10.5800 14.0000 None 12.3850 0.115000 12.21 - 12.52 18.213236 US NMS NaN NaN
AMAT Applied Materials, Inc. 463.0000 457.9400 1.5 - Strong Buy 478.8000 20.629974 461.45 - 480.0699 45.042330 US NMS 2.12 0.46
NWSA News Corporation 25.3600 27.7900 1.5 - Strong Buy 26.7950 -0.004999 26.745 - 27.06 33.917720 US NMS 0.20 0.75
UAMY United States Antimony Corporat 9.5800 9.5800 1.0 - Strong Buy 9.7850 0.525000 9.17 - 9.9 NaN US NYQ NaN NaN
NXE Nexgen Energy Ltd. 11.9500 11.9700 1.5 - Strong Buy 12.0650 0.665000 11.295 - 12.065 NaN US NYQ NaN NaN
GME GameStop Corporation 21.0100 21.0000 None 21.0450 -0.315001 20.935 - 21.24 27.331170 US NYQ NaN NaN
TMC TMC the metals company Inc. 5.5000 7.7400 1.2 - Strong Buy 6.5500 0.190000 6.25 - 6.55 NaN US NMS NaN NaN
ERAS Erasca, Inc. 10.6000 16.4800 1.7 - Buy 13.5100 -0.309999 13.38 - 14.2706 NaN US NMS NaN NaN
GILD Gilead Sciences, Inc. 126.5400 139.2000 1.6 - Buy 128.3100 -2.790008 127.07 - 130.53 17.457142 US NMS 3.28 2.50
WMB Williams Companies, Inc. (The) 71.4300 71.4100 1.5 - Buy 71.2700 1.229996 70.01 - 71.52 31.258770 US NYQ 2.10 3.00
CHYM Chime Financial, Inc. 14.2200 23.5500 1.6 - Buy 18.9100 -0.309999 18.71 - 19.11 NaN US NMS NaN NaN
DXCM DexCom, Inc. 70.0400 79.6700 1.3 - Strong Buy 72.9750 -1.895004 72.57 - 74.3 31.319742 US NMS NaN NaN
OPTU Optimum Communications, Inc. 1.0900 1.1000 3.5 - Underperform 1.0800 -0.080000 1.04 - 1.22 NaN US NYQ NaN NaN
WDC Western Digital Corporation 543.1200 543.0000 1.5 - Buy 564.0000 17.799988 541.0 - 570.6699 33.752247 US NMS 0.60 0.11
ALAB Astera Labs, Inc. 302.3500 350.3600 1.9 - Buy 337.6350 17.545013 322.47 - 342.5 229.683670 US NMS NaN NaN
PLAB Photronics, Inc. 23.7300 40.4600 1.0 - Strong Buy 33.1000 1.229998 32.1919 - 33.485 12.214022 US NMS NaN NaN
TBLA Taboola.com Ltd. 3.6000 6.2000 None 4.9050 -0.045000 4.745 - 4.9488 13.625000 US NMS NaN NaN
CVE Cenovus Energy Inc 28.8800 28.8900 1.5 - Strong Buy 28.7900 0.550001 28.25 - 28.89 15.818682 US NYQ 0.65 2.29
DASH DoorDash, Inc. 150.6700 176.8900 1.6 - Buy 158.5100 -6.270004 156.4 - 162.18 75.123220 US NMS NaN NaN
SE Sea Limited 93.8000 93.9300 1.3 - Strong Buy 94.0000 -1.250000 92.62 - 96.5 37.007874 US NYQ NaN NaN
TJX TJX Companies, Inc. (The) 153.3500 153.5000 1.4 - Strong Buy 153.1000 0.350006 152.34 - 153.91 29.844055 US NYQ 1.92 1.26
HUN Huntsman Corporation 15.1200 15.1300 3.2 - Hold 15.2800 0.280000 14.85 - 15.28 NaN US NYQ 0.51 3.42
LUV Southwest Airlines Company 42.3600 42.3900 2.6 - Hold 42.4800 -0.279999 42.31 - 42.96 28.320000 US NYQ 0.72 1.68
NFE New Fortress Energy Inc. 0.4108 0.7244 3.0 - Hold 0.5278 -0.028200 0.5111 - 0.5696 NaN US NMS NaN NaN
ZM Zoom Communications, Inc. 105.3300 121.1200 2.0 - Buy 112.2300 0.610001 108.12 - 113.52 16.528719 US NMS NaN NaN
AR Antero Resources Corporation 36.4800 36.5400 1.8 - Buy 36.5500 -0.209999 36.03 - 36.75 11.828479 US NYQ NaN NaN
MBLY Mobileye Global Inc. 7.7300 12.7000 2.2 - Buy 10.9300 0.250000 10.56 - 10.97 NaN US NMS NaN NaN
SNBR Sleep Number Corporation 0.9504 1.5100 None 1.3820 0.142000 1.21 - 1.405 NaN US NMS NaN NaN
ETSY Etsy, Inc. 70.1200 70.2200 2.6 - Hold 69.9200 0.919998 68.45 - 70.66 26.789272 US NYQ NaN NaN
GEV GE Vernova Inc. 955.4600 956.9900 1.6 - Buy 968.9350 18.395020 944.15 - 972.75 28.314873 US NYQ 2.00 0.21
AMKR Amkor Technology, Inc. 69.6200 75.9900 2.2 - Buy 76.9500 4.199997 73.2 - 77.1 44.224136 US NMS 0.33 0.46
APA APA Corporation 36.0300 39.8700 2.8 - Hold 38.0923 0.342300 37.52 - 38.21 8.879324 US NMS 1.00 2.65
RTX RTX Corporation 175.1100 175.3100 1.9 - Buy 175.5201 1.110092 172.99 - 175.73 32.868930 US NYQ 2.77 1.59
VIK Viking Holdings Ltd 90.8300 91.1200 1.5 - Buy 91.0600 -0.779999 90.6401 - 91.96 33.851300 US NYQ NaN NaN
VEEV Veeva Systems Inc. 180.3700 180.7200 1.9 - Buy 179.9700 -8.690002 179.76 - 185.2 33.143646 US NYQ NaN NaN
STUB StubHub Holdings, Inc. 9.9500 9.9500 2.0 - Buy 9.9500 -0.130000 9.7 - 9.99 NaN US NYQ NaN NaN
HMY Harmony Gold Mining Company Lim 17.4900 17.5000 2.3 - Buy 17.6450 0.035000 17.445 - 17.79 11.167722 US NYQ 0.41 2.31
EQT EQT Corporation 55.0400 55.0300 1.6 - Buy 54.9800 -0.279999 54.5 - 55.5 10.432637 US NYQ 0.66 1.19
A Agilent Technologies, Inc. 135.3100 135.4400 1.5 - Strong Buy 136.2200 0.240006 132.13 - 136.22 27.353415 US NYQ 1.02 0.75
DG Dollar General Corporation 106.1000 106.3500 2.4 - Buy 106.9400 -2.989998 105.55 - 114.24 15.611679 US NYQ 2.36 2.15
PGEN Precigen, Inc. 3.6100 4.7600 2.0 - Buy 3.8450 -0.275000 3.82 - 4.103 NaN US NMS NaN NaN
CRWD CrowdStrike Holdings, Inc. 783.7000 764.0400 1.7 - Buy 751.3400 -30.829956 751.0276 - 778.82 NaN US NMS NaN NaN
ONON On Holding AG 38.4400 38.4500 1.6 - Buy 38.4900 -1.139999 38.25 - 39.24 40.093754 US NYQ NaN NaN
SAP SAP SE 187.6500 187.7600 1.6 - Buy 187.3600 -8.750000 186.95 - 194.12 25.736263 US NYQ 2.93 1.49
GE GE Aerospace 320.3800 320.6300 1.5 - Strong Buy 321.5400 -3.059998 318.0 - 325.02 39.942856 US NYQ 1.88 0.58
CMPS COMPASS Pathways Plc - American 13.8000 16.8700 1.3 - Strong Buy 14.0900 -0.099999 13.69 - 14.2598 NaN US NMS NaN NaN
NVRI Enviri Corporation 19.9900 20.5000 None 19.7800 2.330000 17.56 - 21.41 NaN US NYQ NaN NaN
WTI W&T Offshore, Inc. 4.0800 4.0900 None 4.0850 0.095000 3.945 - 4.11 NaN US NYQ 0.04 1.00
IAG Iamgold Corporation 17.2000 17.2100 1.8 - Buy 17.3350 -0.035002 17.145 - 17.64 10.137426 US NYQ NaN NaN
NAT Nordic American Tankers Limited 5.2500 5.2600 3.0 - Hold 5.2550 -0.015000 5.205 - 5.3 20.211540 US NYQ 0.88 16.70
APP Applovin Corporation 614.9000 616.0800 1.5 - Strong Buy 595.6600 -18.040040 591.01 - 617.0 51.886760 US NMS NaN NaN
CCO Clear Channel Outdoor Holdings, 0.0000 0.0000 None 2.4100 0.000000 2.4 - 2.41 NaN US NYQ NaN NaN
PAAS Pan American Silver Corp. 54.5900 54.6300 1.8 - Buy 55.0500 -0.450001 54.44 - 56.3587 17.365930 US NYQ 0.62 1.12
ADSK Autodesk, Inc. 235.0300 260.9100 1.4 - Strong Buy 238.5800 -9.580002 237.0 - 243.155 34.829197 US NMS NaN NaN
AS Amer Sports, Inc. 35.1700 35.2000 1.3 - Strong Buy 35.2700 -0.549999 35.14 - 35.74 44.087500 US NYQ NaN NaN
ADI Analog Devices, Inc. 402.5900 403.2100 1.6 - Buy 416.9500 14.260010 409.0 - 418.225 62.046135 US NMS 4.40 1.09
ADEA Adeia Inc. 22.2200 34.5800 None 30.2200 1.609999 28.49 - 30.38 27.724770 US NMS 0.20 0.70
FUN Six Flags Entertainment Corpora 20.2900 20.3700 None 20.3950 -0.605000 19.94 - 20.68 NaN US NYQ NaN NaN
GSK GSK plc 49.1300 49.1400 2.9 - Hold 49.3400 0.029999 48.57 - 49.35 12.882506 US NYQ 1.80 3.65
PENN PENN Entertainment, Inc. 18.6800 21.6900 2.2 - Buy 19.9550 -0.285000 19.8 - 20.16 NaN US NMS NaN NaN
STRC Strategy Inc - Variable Rate Se 71.1000 126.5700 None 95.9500 -2.120003 95.59 - 98.15 NaN US NMS 11.50 11.73
CERT Certara, Inc. 5.5300 7.4000 None 5.7200 -0.400000 5.71 - 6.1 NaN US NMS NaN NaN
MNDY monday.com Ltd. 69.2300 113.4700 1.7 - Buy 88.7800 -6.690002 87.51 - 91.09 38.768560 US NMS NaN NaN
AGI Alamos Gold Inc. 38.9800 39.0100 1.4 - Strong Buy 39.1900 -0.360001 38.84 - 40.14 15.613545 US NYQ 0.16 0.40
CIEN Ciena Corporation 608.3200 607.8000 2.0 - Buy 613.7950 44.184998 581.6302 - 615.0 386.034580 US NYQ NaN NaN
BROS Dutch Bros Inc. 56.7700 56.9400 1.3 - Strong Buy 57.8350 -1.055000 56.7 - 57.8999 90.367190 US NYQ NaN NaN
PM Philip Morris International Inc 174.0700 174.3800 1.8 - Buy 174.2450 1.584992 170.0 - 174.6599 24.541550 US NYQ 5.88 3.41
LVS Las Vegas Sands Corp. 51.7600 51.8200 1.7 - Buy 51.6450 -1.625000 51.54 - 53.08 19.057196 US NYQ 1.10 2.06
MGNI Magnite, Inc. 11.0200 18.4300 1.4 - Strong Buy 14.8800 -0.500000 14.73 - 15.1858 14.171430 US NMS NaN NaN
FSM Fortuna Mining Corp. 9.7400 9.7500 None 9.8350 -0.045000 9.715 - 10.06 9.106482 US NYQ NaN NaN
SARO StandardAero, Inc. 25.2000 25.2200 1.4 - Strong Buy 25.1100 -2.250000 25.03 - 26.75 28.534092 US NYQ NaN NaN
RMD ResMed Inc. 184.3400 184.8400 2.1 - Buy 184.1450 -2.294998 180.265 - 184.83 17.757475 US NYQ 2.40 1.29
DHT DHT Holdings, Inc. 16.4200 16.4300 2.2 - Buy 16.3450 -0.305000 16.305 - 16.69 7.934466 US NYQ 2.56 15.38
BCE BCE, Inc. 24.9500 24.9500 2.5 - Buy 24.9050 -0.154999 24.86 - 25.29 5.082653 US NYQ 1.29 5.13
GTX Garrett Motion Inc. 22.7600 39.7800 2.2 - Buy 31.6700 0.460001 31.13 - 32.0 18.520468 US NMS 0.32 1.02
CWH Camping World Holdings, Inc. 7.3100 7.3200 1.5 - Strong Buy 7.3300 -0.190000 7.25 - 7.525 NaN US NYQ 0.50 5.52
SPOT Spotify Technology S.A. 501.7800 502.9900 1.6 - Buy 502.1400 -5.619995 491.0 - 506.43 33.409184 US NYQ NaN NaN
TSEM Tower Semiconductor Ltd. 181.9600 311.9600 None 279.1300 26.600006 257.2294 - 282.22 128.631330 US NMS NaN NaN
FSLR First Solar, Inc. 285.9700 318.0700 2.1 - Buy 309.6500 6.649994 297.76 - 310.815 20.003231 US NMS NaN NaN
STX Seagate Technology Holdings PLC 921.2200 920.8000 1.5 - Buy 938.9200 17.659973 914.99 - 953.72 89.420950 US NMS 2.96 0.32
OPK Opko Health, Inc. 1.2100 1.4100 None 1.3850 -0.015000 1.38 - 1.425 NaN US NMS NaN NaN
BTI British American Tobacco Indus 59.9600 59.9300 1.5 - Strong Buy 59.7180 -1.282002 59.54 - 60.18 12.705957 US NYQ 3.34 5.47
VTEX VTEX 4.0100 4.0200 1.7 - Buy 4.0050 -0.095000 3.94 - 4.055 30.807693 US NYQ NaN NaN
EXLS ExlService Holdings, Inc. 27.8400 32.9100 None 29.3300 -1.260000 29.17 - 30.0 18.681528 US NMS NaN NaN
MTCH Match Group, Inc. 33.9200 39.1700 2.4 - Buy 35.9500 -0.809998 35.69 - 36.3695 13.721374 US NMS 0.80 2.18
BCRX BioCryst Pharmaceuticals, Inc. 8.5700 8.5800 None 8.3050 -0.264999 8.25 - 8.43 NaN US NMS NaN NaN
FLYW Flywire Corporation - Voting 12.0900 20.7300 1.9 - Buy 15.6700 -0.940001 15.5901 - 16.38 65.291670 US NMS NaN NaN
KT KT Corporation 18.5600 18.5800 2.3 - Buy 18.6300 0.410000 18.32 - 18.64 8.871429 US NYQ 0.83 4.57
CART Maplebear Inc. 39.2800 46.3600 2.0 - Buy 41.0100 -1.190002 40.94 - 42.33 22.783333 US NMS NaN NaN
TAK Takeda Pharmaceutical Company L 15.1700 15.1800 None 15.2300 0.040000 15.1 - 15.235 40.078945 US NYQ 0.66 4.35
HTHT H World Group Limited 32.0400 45.5000 1.2 - Strong Buy 44.5400 0.170002 43.91 - 45.3 19.115881 US NMS 2.11 4.76
CLS Celestica, Inc. 459.5300 460.9300 1.3 - Strong Buy 460.5450 33.995026 438.0 - 470.82 55.959300 US NYQ NaN NaN
FRO Frontline Plc 34.5100 34.5900 2.0 - Buy 34.5500 -0.299999 34.33 - 35.01 8.509852 US NYQ 3.13 8.98
TAL TAL Education Group 9.9700 9.9800 1.4 - Strong Buy 9.9900 -0.070001 9.9401 - 10.31 10.858695 US NYQ NaN NaN
DNUT Krispy Kreme, Inc. 2.5300 4.3300 None 3.3900 -0.140000 3.36 - 3.5 NaN US NMS 0.14 3.47
UL Unilever PLC 55.7000 55.7100 1.6 - Buy 55.5950 -0.184998 55.45 - 56.03 18.408941 US NYQ 2.28 4.09
RRC Range Resources Corporation 40.0200 40.0500 2.7 - Hold 39.9750 0.195000 39.22 - 40.05 10.575397 US NYQ 0.40 1.01
TCOM Trip.com Group Limited 41.1200 55.0400 1.3 - Strong Buy 48.7097 0.419701 48.51 - 49.34 6.918992 US NMS 0.30 0.57
JCI Johnson Controls International 140.0200 140.2800 2.1 - Buy 140.9300 7.019989 136.64 - 141.7 43.097860 US NYQ 1.60 1.19
DOCN DigitalOcean Holdings, Inc. 172.1700 172.5000 1.8 - Buy 171.2650 -2.184998 166.5 - 174.4 75.447136 US NYQ NaN NaN
EVH Evolent Health, Inc 4.0500 4.0800 None 4.0350 -0.135000 4.03 - 4.155 NaN US NYQ NaN NaN
TECK Teck Resources Ltd 68.6400 68.6700 2.5 - Hold 70.1400 2.290001 68.14 - 70.145 25.692307 US NYQ 0.37 0.54
ISRG Intuitive Surgical, Inc. 425.0500 418.0200 1.9 - Buy 401.1650 -11.095001 396.68 - 413.99 48.626060 US NMS NaN NaN
KEYS Keysight Technologies Inc. 342.9400 343.8100 1.8 - Buy 346.7700 16.769989 333.475 - 347.79 55.930645 US NYQ NaN NaN
MKC McCormick & Company, Incorporat 46.4200 46.4300 2.1 - Buy 46.2800 -0.300003 45.96 - 46.9695 7.586885 US NYQ 1.92 4.12
FVRR Fiverr International Ltd. 10.7000 10.7100 2.5 - Hold 10.7000 -0.750000 10.64 - 11.28 13.896104 US NYQ NaN NaN
RLX RLX Technology Inc. 2.0700 2.0800 1.5 - Strong Buy 2.0700 0.010000 2.04 - 2.1 18.818182 US NYQ 0.10 4.85
BTSG BrightSpring Health Services, I 44.1600 77.0800 1.1 - Strong Buy 60.2800 0.299999 59.43 - 60.48 78.285710 US NMS NaN NaN
TTMI TTM Technologies, Inc. 124.3400 214.7200 1.3 - Strong Buy 180.1100 7.669998 172.06 - 180.674 97.356760 US NMS NaN NaN
CF CF Industries Holdings, Inc. 114.3500 114.7100 2.9 - Hold 114.6450 1.344994 113.83 - 115.5 10.328378 US NYQ 2.00 1.77
SYK Stryker Corporation 294.4200 294.7600 1.8 - Buy 295.0800 -4.380005 290.96 - 297.05 34.113297 US NYQ 3.52 1.18
COGT Cogent Biosciences, Inc. 25.3800 44.1600 1.5 - Strong Buy 32.1275 -2.682503 31.315 - 34.435 NaN US NMS NaN NaN
HWM Howmet Aerospace Inc. 252.3900 252.8100 1.5 - Strong Buy 251.2650 -4.255005 250.5001 - 256.57 58.163193 US NYQ 0.48 0.19
AMTM Amentum Holdings, Inc. 23.2800 23.3000 2.4 - Buy 23.1400 -0.930000 23.11 - 23.71 38.566666 US NYQ NaN NaN
OVV Ovintiv Inc. (DE) 58.7300 58.7600 1.6 - Buy 58.5050 0.365002 57.965 - 58.76 19.245066 US NYQ 1.20 2.06
AZN AstraZeneca PLC 178.8200 178.6700 1.4 - Strong Buy 179.3750 -0.335007 176.82 - 179.49 27.055052 US NYQ 3.16 1.76
LEVI Levi Strauss & Co 22.8800 22.8800 1.6 - Buy 23.0350 -0.145000 22.83 - 23.11 16.937500 US NYQ 0.56 2.42
RCL Royal Caribbean Cruises Ltd. 290.2300 290.7300 1.7 - Buy 291.0300 1.980011 285.675 - 292.07 17.756560 US NYQ 5.00 1.73
CENX Century Aluminum Company 55.2200 73.6600 None 70.0700 6.160000 64.88 - 70.43 20.854168 US NMS NaN NaN
FLS Flowserve Corporation 74.8100 74.9600 1.6 - Buy 75.8800 0.799995 74.2307 - 75.91 27.897057 US NYQ 0.88 1.17
BALL Ball Corporation 54.1400 54.1400 1.5 - Buy 54.3950 0.695000 53.67 - 54.42 15.858601 US NYQ 0.80 1.49
TROX Tronox Holdings plc 8.3700 8.3800 3.5 - Hold 8.5050 0.465000 8.03 - 8.57 NaN US NYQ 0.20 2.49
NEOG Neogen Corporation 6.3700 11.2800 None 8.7900 -0.130000 8.74 - 8.901 NaN US NMS NaN NaN
GRPN Groupon, Inc. 16.3600 21.7200 2.3 - Buy 19.0000 0.090000 18.4 - 19.13 NaN US NMS NaN NaN
UA Under Armour, Inc. 5.3300 5.3400 None 5.3650 0.005000 5.3 - 5.3895 NaN US NYQ NaN NaN
TIGO Millicom International Cellular 81.1700 92.7900 2.5 - Buy 87.8750 2.055000 84.55 - 87.895 11.939538 US NMS 3.00 3.50
BIRK Birkenstock Holding plc 44.0100 44.0000 1.4 - Strong Buy 44.2900 -0.610001 43.51 - 44.35 19.772322 US NYQ NaN NaN
BWA BorgWarner Inc. 73.7700 74.0000 2.1 - Buy 75.1500 4.090004 71.05 - 75.3 43.691860 US NYQ 0.68 0.96
SNY Sanofi 37.4100 49.6400 2.1 - Buy 42.8200 -0.139999 42.28 - 42.83 18.536797 US NMS 2.42 5.63
UGP Ultrapar Participacoes S.A. (Ne 5.1500 5.1600 2.2 - Buy 5.1600 0.090000 5.08 - 5.16 9.052631 US NYQ 0.32 6.23
PAGP Plains GP Holdings, L.P. 21.4700 28.3300 2.4 - Buy 24.9500 0.170000 24.7 - 24.95 31.987180 US NMS 1.60 6.44
GFI Gold Fields Limited 37.9400 37.9800 2.0 - Buy 38.2390 0.229000 37.82 - 38.915 9.705329 US NYQ 2.32 6.10
CCJ Cameco Corporation 118.4700 118.6500 1.8 - Buy 119.7700 7.180000 112.2 - 119.78 110.898140 US NYQ 0.17 0.15
CSTM Constellium SE 35.9600 36.0200 1.4 - Strong Buy 36.5923 1.902302 34.75 - 36.65 11.690830 US NYQ NaN NaN
AU AngloGold Ashanti PLC 90.0600 90.2000 2.0 - Buy 90.9900 -1.090004 89.91 - 92.59 13.361234 US NYQ 4.60 5.00
PRGO Perrigo Company plc 10.3600 10.3700 None 10.4150 -0.345000 10.31 - 10.77 NaN US NYQ 1.16 10.78
VRNS Varonis Systems, Inc. 25.9000 44.2300 1.8 - Buy 34.7100 -1.400001 34.2901 - 35.34 NaN US NMS NaN NaN