Aggressive Small Cap Stocks Screening Results



symbol shortName bid ask averageAnalystRating regularMarketPrice regularMarketChange regularMarketDayRange trailingPE region exchange dividendRate dividendYield
IRBT iRobot Corporation 2.85 2.86 3.0 - Hold 3.17 -0.520000 3.0401 - 4.2599 NaN US NMS NaN NaN
NVDA NVIDIA Corporation 182.63 183.27 1.3 - Strong Buy 185.55 3.140000 182.4 - 187.99 46.042183 US NMS 0.04 0.02
NFLX Netflix, Inc. 103.01 103.10 1.9 - Buy 96.79 -3.450000 95.3 - 99.82 40.329166 US NMS NaN NaN
BBAI BigBear.ai, Inc. 6.59 6.58 None 6.56 -0.260000 6.41 - 7.01 NaN US NYQ NaN NaN
ABEV Ambev S.A. 2.47 2.48 2.9 - Hold 2.47 0.010000 2.45 - 2.5 13.000000 US NYQ 0.18 7.19
F Ford Motor Company 13.13 13.15 2.9 - Hold 13.14 0.110001 12.945 - 13.16 11.230770 US NYQ 0.60 4.60
CMCSA Comcast Corporation 26.02 28.43 2.6 - Hold 26.65 -0.660000 26.58 - 27.32 4.426910 US NMS 1.32 4.83
PFE Pfizer, Inc. 25.77 25.80 2.4 - Buy 25.77 -0.260000 25.765 - 26.19 14.982558 US NYQ 1.72 6.61
AAPL Apple Inc. 277.03 282.98 2.0 - Buy 277.89 -0.889984 276.15 - 279.6693 37.200806 US NMS 1.04 0.37
QBTS D-Wave Quantum Inc. 28.44 28.46 1.5 - Buy 28.44 1.440000 26.64 - 29.1495 NaN US NYQ NaN NaN
S SentinelOne, Inc. 14.80 14.81 1.8 - Buy 14.88 0.360000 14.57 - 15.05 NaN US NYQ NaN NaN
AMD Advanced Micro Devices, Inc. 215.13 225.00 1.5 - Buy 221.11 3.140000 218.36 - 223.71 115.161460 US NMS NaN NaN
AMZN Amazon.com, Inc. 229.22 240.00 1.3 - Strong Buy 226.89 -2.640000 226.27 - 230.824 32.091938 US NMS NaN NaN
PLTR Palantir Technologies Inc. 162.31 179.68 2.9 - Hold 181.49 -0.269989 179.54 - 183.8799 412.477300 US NMS NaN NaN
GOOGL Alphabet Inc. 315.03 318.97 1.5 - Strong Buy 313.72 -7.340000 311.2219 - 320.44 30.969398 US NMS 0.84 0.26
SATS EchoStar Corporation 53.45 93.35 2.4 - Buy 88.26 6.260000 85.53 - 90.3964 NaN US NMS NaN NaN
T AT&T Inc. 24.82 24.83 1.8 - Buy 24.84 -0.440001 24.695 - 25.34 8.091206 US NYQ 1.11 4.39
VZ Verizon Communications Inc. 41.27 41.30 2.3 - Buy 41.30 -0.389999 40.92 - 41.75 8.805970 US NYQ 2.76 6.62
SMR NuScale Power Corporation 21.57 21.58 2.6 - Hold 21.56 0.170000 20.86 - 22.96 NaN US NYQ NaN NaN
AVGO Broadcom Inc. 378.00 380.85 1.3 - Strong Buy 401.10 10.860000 397.4 - 407.285 102.846150 US NMS 2.36 0.60
WOLF Wolfspeed, Inc. 22.72 23.00 None 22.91 0.840000 21.61 - 23.0 NaN US NYQ NaN NaN
WMT Walmart Inc. Common Stock 113.61 113.63 1.4 - Strong Buy 113.56 -1.550000 112.3 - 114.99 39.845615 US NYQ 0.94 0.82
MSFT Microsoft Corporation 477.00 479.97 1.3 - Strong Buy 491.02 7.859990 484.38 - 492.3 34.923183 US NMS 3.64 0.75
HIMS Hims & Hers Health, Inc. 39.20 39.29 3.0 - Hold 39.12 -0.080002 38.2365 - 39.6 73.811325 US NYQ NaN NaN
KVUE Kenvue Inc. 16.81 16.86 None 16.76 -0.170000 16.7 - 16.9099 22.346666 US NYQ 0.83 4.90
MU Micron Technology, Inc. 226.83 237.98 1.7 - Buy 246.92 9.700000 241.61 - 248.99 32.532280 US NMS 0.46 0.19
RIG Transocean Ltd (Switzerland) 4.40 4.45 2.5 - Hold 4.44 0.000000 4.37 - 4.505 NaN US NYQ NaN NaN
ALIT Alight, Inc. 2.11 2.09 None 2.10 0.060000 2.025 - 2.11 NaN US NYQ 0.16 7.84
TE T1 Energy Inc. 6.02 6.07 1.3 - Strong Buy 6.02 0.190000 5.47 - 6.14 NaN US NYQ NaN NaN
JOBY Joby Aviation, Inc. 15.50 15.50 3.4 - Hold 15.51 0.250000 14.941 - 15.54 NaN US NYQ NaN NaN
NOK Nokia Corporation Sponsored 6.15 6.16 2.5 - Buy 6.15 0.080000 6.1098 - 6.175 32.368423 US NYQ 0.16 2.58
IONQ IonQ, Inc. 54.18 54.30 1.8 - Buy 54.36 1.670000 51.46 - 54.82 NaN US NYQ NaN NaN
RXRX Recursion Pharmaceuticals, Inc. 3.50 5.93 None 4.82 0.110000 4.68 - 5.0899 NaN US NMS NaN NaN
MRNA Moderna, Inc. 24.40 26.20 2.8 - Hold 27.97 0.269999 27.05 - 28.0 NaN US NMS NaN NaN
PINS Pinterest, Inc. 27.06 27.18 1.5 - Buy 27.15 0.400000 26.625 - 27.395 9.526316 US NYQ NaN NaN
MRK Merck & Company, Inc. 98.66 99.87 2.0 - Buy 98.93 -0.790001 97.81 - 99.66 13.085978 US NYQ 3.40 3.41
CRM Salesforce, Inc. 257.75 259.44 1.7 - Buy 259.53 -1.040010 256.342 - 264.28 34.696526 US NYQ 1.66 0.64
GOOG Alphabet Inc. 317.44 333.12 1.5 - Strong Buy 314.45 -7.429990 311.91 - 321.23 31.041462 US NMS 0.84 0.26
HLN Haleon plc 9.40 9.41 2.0 - Buy 9.40 -0.120001 9.39 - 9.5095 21.363636 US NYQ 0.18 1.94
CLF Cleveland-Cliffs Inc. 12.33 12.33 2.4 - Buy 12.37 0.080000 12.175 - 12.4 NaN US NYQ NaN NaN
KO Coca-Cola Company (The) 70.25 70.31 1.6 - Buy 70.25 0.250000 69.505 - 70.38 23.261590 US NYQ 2.04 2.91
EXK Endeavour Silver Corporation 8.50 8.49 1.1 - Strong Buy 8.48 -0.190001 8.3 - 8.81 NaN US NYQ NaN NaN
PG Procter & Gamble Company (The) 138.44 138.49 2.0 - Buy 138.34 -5.110000 138.19 - 142.905 20.166180 US NYQ 4.23 2.95
MXCT MaxCyte, Inc. 1.14 1.94 None 1.55 0.080000 1.49 - 1.61 NaN US NMS NaN NaN
LAC Lithium Americas Corp. 5.29 5.38 2.6 - Hold 5.31 -0.020000 5.19 - 5.57 NaN US NYQ NaN NaN
SNOW Snowflake Inc. 224.90 224.80 1.6 - Buy 225.31 -3.480000 224.43 - 231.5 NaN US NYQ NaN NaN
SPR Spirit Aerosystems Holdings, In 0.00 0.00 None 39.50 0.090000 38.77 - 39.625 NaN US NYQ NaN NaN
UBER Uber Technologies, Inc. 92.24 92.59 1.5 - Buy 92.57 1.250000 90.93 - 92.78 11.747461 US NYQ NaN NaN
CCL Carnival Corporation 26.00 26.04 1.7 - Buy 26.01 0.139999 25.55 - 26.15 13.407216 US NYQ NaN NaN
DIS Walt Disney Company (The) 107.59 108.00 None 107.63 2.329990 104.83 - 108.045 15.689504 US NYQ 1.50 1.42
GILD Gilead Sciences, Inc. 118.37 129.22 1.7 - Buy 121.19 -0.029999 120.54 - 122.37 18.760061 US NMS 3.16 2.61
VG Venture Global, Inc. 6.61 6.61 2.1 - Buy 6.60 -0.220000 6.565 - 6.8958 7.586207 US NYQ 0.07 1.00
TSM Taiwan Semiconductor Manufactur 304.55 304.25 1.5 - Buy 301.87 7.149990 296.72 - 302.61 31.217165 US NYQ 3.37 1.14
B Barrick Mining Corporation 40.15 40.15 1.7 - Buy 40.02 -1.020000 40.0295 - 41.2 19.240385 US NYQ 0.70 1.71
M Macy's Inc 21.98 22.22 3.0 - Hold 22.13 -0.720001 21.89 - 22.75 13.017646 US NYQ 0.73 3.19
MP MP Materials Corp. 61.00 61.25 1.2 - Strong Buy 61.20 -0.889999 58.98 - 61.4655 NaN US NYQ NaN NaN
GTM ZoomInfo Technologies Inc. 9.24 10.69 None 9.95 0.010000 9.9 - 10.125 32.096775 US NMS NaN NaN
CARR Carrier Global Corporation 53.00 53.55 2.0 - Buy 53.03 -1.260000 52.995 - 54.36 33.143750 US NYQ 0.96 1.77
EQT EQT Corporation 58.60 60.10 1.7 - Buy 58.66 -2.020000 58.4103 - 60.49 19.107492 US NYQ 0.66 1.09
BKR Baker Hughes Company 47.78 53.34 1.8 - Buy 47.39 -1.810000 47.18 - 49.19 16.341380 US NMS 0.92 1.87
FISV Fiserv, Inc. 64.40 68.62 2.5 - Hold 65.73 -0.549995 65.43 - 67.45 10.159197 US NMS NaN NaN
PACB Pacific Biosciences of Californ 2.49 2.49 2.1 - Buy 2.32 -0.070000 2.31 - 2.48 NaN US NMS NaN NaN
CAG ConAgra Brands, Inc. 17.02 17.17 2.9 - Hold 17.11 0.060001 16.885 - 17.345 9.666667 US NYQ 1.40 8.21
TLRY Tilray Brands, Inc. 7.06 8.92 2.7 - Hold 7.20 -0.150000 7.14 - 7.52 NaN US NMS NaN NaN
BSX Boston Scientific Corporation 92.78 93.73 1.3 - Strong Buy 93.84 -3.680000 92.725 - 97.01 50.181816 US NYQ NaN NaN
LRCX Lam Research Corporation 156.00 159.00 1.8 - Buy 162.74 4.040010 160.845 - 164.619 36.004425 US NMS 1.04 0.66
JNJ Johnson & Johnson 201.53 201.54 2.2 - Buy 201.62 -0.309998 200.99 - 203.255 19.461390 US NYQ 5.20 2.58
ADBE Adobe Inc. 327.55 328.35 2.1 - Buy 339.12 -7.140010 338.06 - 348.4799 21.155333 US NMS NaN NaN
APH Amphenol Corporation 139.50 141.57 1.8 - Buy 140.06 0.699997 139.645 - 142.27 46.686665 US NYQ 1.00 0.72
VRT Vertiv Holdings, LLC 185.78 186.27 1.5 - Strong Buy 185.61 -3.410000 182.0 - 188.5 70.041504 US NYQ 0.25 0.13
MOS Mosaic Company (The) 23.65 23.87 2.1 - Buy 23.64 0.029999 23.37 - 23.8951 6.124352 US NYQ 0.88 3.73
CTRA Coterra Energy Inc. 26.56 26.49 1.7 - Buy 26.57 -0.820000 26.43 - 27.095 12.300925 US NYQ 0.88 3.21
DLTR Dollar Tree, Inc. 110.23 115.78 2.6 - Hold 120.33 -2.110000 117.43 - 124.65 22.789772 US NMS NaN NaN
KGC Kinross Gold Corporation 26.48 26.55 1.9 - Buy 26.46 -0.820002 26.45 - 27.5038 18.503496 US NYQ 0.14 0.51
QXO QXO, Inc. 21.27 21.25 1.2 - Strong Buy 21.27 0.450001 20.785 - 21.41 NaN US NYQ NaN NaN
YMM Full Truck Alliance Co. Ltd. 11.62 11.63 1.4 - Strong Buy 11.66 0.139999 11.4 - 11.675 21.592592 US NYQ 0.19 1.67
DOCS Doximity, Inc. 45.80 46.00 2.2 - Buy 45.68 -0.250000 45.455 - 46.585 36.544000 US NYQ NaN NaN
RUN Sunrun Inc. 17.00 20.80 1.8 - Buy 18.06 0.480000 17.41 - 18.075 NaN US NMS NaN NaN
AI C3.ai, Inc. 15.58 15.59 3.4 - Hold 15.46 0.380000 15.12 - 15.9 NaN US NYQ NaN NaN
XYZ Block, Inc. 61.00 61.10 1.8 - Buy 61.04 -0.070000 60.42 - 61.71 12.281691 US NYQ NaN NaN
FSM Fortuna Mining Corp. 9.31 9.23 2.5 - Buy 9.22 -0.040000 9.22 - 9.47 10.976192 US NYQ NaN NaN
UAL United Airlines Holdings, Inc. 104.57 112.58 1.4 - Strong Buy 104.50 -0.449997 103.66 - 105.37 10.470942 US NMS NaN NaN
BABA Alibaba Group Holding Limited 159.60 160.17 1.4 - Strong Buy 158.13 -0.190002 156.4129 - 158.74 21.368920 US NYQ 1.05 0.66
UAA Under Armour, Inc. 4.37 4.36 2.8 - Hold 4.36 -0.190000 4.32 - 4.53 NaN US NYQ NaN NaN
FTNT Fortinet, Inc. 80.17 88.86 2.7 - Hold 83.53 -3.390000 83.26 - 87.105 34.374485 US NMS NaN NaN
TMC TMC the metals company Inc. 5.66 9.44 None 7.80 0.210000 7.59 - 8.14 NaN US NMS NaN NaN
PAGS PagSeguro Digital Ltd. 10.00 10.09 2.0 - Buy 10.02 0.220000 9.81 - 10.16 7.313869 US NYQ 0.14 1.43
RDW Redwire Corporation 6.92 6.95 None 6.82 0.430000 6.3601 - 7.03 NaN US NYQ NaN NaN
UNH UnitedHealth Group Incorporated 323.02 323.26 2.0 - Buy 323.62 -5.080020 322.83 - 329.08 16.863990 US NYQ 8.84 2.67
VTRS Viatris Inc. 10.72 10.68 None 11.09 0.160000 10.94 - 11.29 NaN US NMS 0.48 4.39
ONON On Holding AG 47.14 47.30 1.5 - Buy 47.02 -1.120000 45.84 - 47.8988 56.650604 US NYQ NaN NaN
WDC Western Digital Corporation 149.98 167.04 1.6 - Buy 169.78 0.889999 166.75 - 173.0 23.946404 US NMS 0.50 0.30
GME GameStop Corporation 23.35 23.22 None 23.35 0.350000 23.02 - 23.545 29.187500 US NYQ NaN NaN
SW Smurfit WestRock plc 35.68 36.90 1.3 - Strong Buy 36.06 0.020001 35.78 - 36.28 24.698631 US NYQ 1.72 4.78
TU Telus Corporation 13.30 13.37 2.4 - Buy 13.37 -0.140000 13.28 - 13.6 23.875000 US NYQ 1.19 8.78
GIS General Mills, Inc. 45.70 46.04 2.9 - Hold 45.96 0.029999 45.1555 - 46.12 8.688090 US NYQ 2.44 5.31
SHOP Shopify Inc. 137.85 183.18 1.9 - Buy 158.41 -2.670000 156.31 - 163.75 117.340744 US NMS NaN NaN
AZN Astrazeneca PLC 77.94 103.38 1.4 - Strong Buy 91.28 1.100000 89.67 - 91.365 30.325580 US NMS 1.57 1.74
CTVA Corteva, Inc. 64.56 66.75 1.7 - Buy 65.09 -0.910004 65.06 - 66.07 26.352224 US NYQ 0.72 1.09
GLW Corning Incorporated 88.24 88.89 1.6 - Buy 88.27 2.300000 86.62 - 89.77 56.583332 US NYQ 1.12 1.30
GE GE Aerospace 286.72 287.19 1.5 - Strong Buy 287.19 3.250000 283.31 - 288.84 38.445786 US NYQ 1.44 0.51
AXTA Axalta Coating Systems Ltd. 28.19 28.29 1.7 - Buy 28.23 -0.850000 28.142 - 29.19 13.507177 US NYQ NaN NaN
ANET Arista Networks, Inc. 129.85 129.50 1.5 - Strong Buy 129.11 0.520004 128.21 - 133.57 49.091250 US NYQ NaN NaN
HBM Hudbay Minerals Inc. 17.30 18.00 1.4 - Strong Buy 17.36 -0.119999 17.34 - 17.77 14.965518 US NYQ 0.01 0.08
DELL Dell Technologies Inc. 140.60 140.26 1.8 - Buy 140.41 1.500000 138.615 - 142.34 18.140827 US NYQ 2.10 1.51
RRC Range Resources Corporation 37.60 37.95 2.4 - Buy 37.68 -1.920000 37.545 - 38.7193 15.831932 US NYQ 0.36 0.91
K Kellanova 83.44 83.45 None 83.44 0.300003 83.435 - 83.46 22.797813 US NYQ 2.32 2.79
UA Under Armour, Inc. 4.18 4.19 None 4.19 -0.150000 4.17 - 4.35 NaN US NYQ NaN NaN
GT The Goodyear Tire & Rubber Comp 7.24 8.49 2.5 - Hold 8.54 -0.040000 8.455 - 8.73 NaN US NMS NaN NaN
HUN Huntsman Corporation 9.67 10.05 3.1 - Hold 9.84 -0.200000 9.72 - 10.15 NaN US NYQ 0.35 3.49
LYV Live Nation Entertainment, Inc. 135.36 137.76 1.5 - Buy 138.08 -1.250000 136.115 - 140.05 100.057976 US NYQ NaN NaN
CCJ Cameco Corporation 90.84 91.00 1.7 - Buy 90.90 -0.369995 90.66 - 92.69 104.482760 US NYQ 0.17 0.19
DECK Deckers Outdoor Corporation 101.10 100.91 None 101.21 1.510000 99.0 - 101.235 15.038632 US NYQ NaN NaN
GENI Genius Sports Limited 10.69 10.71 1.3 - Strong Buy 10.69 -0.140000 10.65 - 11.025 NaN US NYQ NaN NaN
GEHC GE HealthCare Technologies Inc. 76.15 88.26 1.8 - Buy 83.09 -2.370000 82.4738 - 85.89 17.202898 US NMS 0.14 0.16
BW Babcock & Wilcox Enterprises, I 5.52 5.74 None 5.75 0.070000 5.36 - 5.95 NaN US NYQ NaN NaN
TECK Teck Resources Ltd 44.44 45.75 2.6 - Hold 44.33 -0.739998 44.31 - 45.535 25.187502 US NYQ 0.36 0.79
ABT Abbott Laboratories 122.00 122.05 1.7 - Buy 122.09 -2.990010 121.713 - 124.6 15.337939 US NYQ 2.36 1.89
JCI Johnson Controls International 114.82 116.42 2.0 - Buy 114.98 0.750000 114.23 - 117.32 43.718630 US NYQ 1.60 1.40
ULCC Frontier Group Holdings, Inc. 3.58 6.08 2.8 - Hold 5.56 0.390000 5.17 - 5.625 NaN US NMS NaN NaN
SVRA Savara, Inc. 4.58 8.02 None 6.47 -0.030000 6.36 - 6.78 NaN US NMS NaN NaN
CCRN Cross Country Healthcare, Inc. 6.40 9.65 2.9 - Hold 8.14 0.140000 7.85 - 8.2 NaN US NMS NaN NaN
ABNB Airbnb, Inc. 109.67 128.87 2.6 - Hold 122.01 -2.310000 120.915 - 123.855 29.050001 US NMS NaN NaN
SUZ Suzano S.A. 9.26 9.26 1.5 - Strong Buy 9.24 0.000000 9.22 - 9.34 9.148515 US NYQ 0.33 3.57
ADI Analog Devices, Inc. 261.28 291.90 1.8 - Buy 279.13 -1.169980 276.965 - 282.54 61.347250 US NMS 3.96 1.41
IRDM Iridium Communications Inc 16.63 18.42 1.8 - Buy 17.80 0.059999 17.46 - 18.14 15.752212 US NMS 0.60 3.38
DAVA Endava plc 6.40 6.51 2.3 - Buy 6.50 -0.240000 6.42 - 6.84 28.260870 US NYQ NaN NaN
NCNO nCino, Inc. 23.56 25.02 2.1 - Buy 24.58 1.190000 23.95 - 24.8299 NaN US NMS NaN NaN
NWSA News Corporation 24.05 26.83 1.8 - Buy 25.73 -0.310001 25.55 - 26.165 31.000000 US NMS 0.20 0.77
EXE Expand Energy Corporation 114.28 132.45 1.5 - Strong Buy 119.07 -3.790000 118.17 - 122.3999 38.286175 US NMS 3.19 2.60
BROS Dutch Bros Inc. 57.50 58.30 1.4 - Strong Buy 58.08 -0.349998 57.3036 - 58.5 118.530620 US NYQ NaN NaN
BZ KANZHUN LIMITED - American Depo 15.42 27.20 1.4 - Strong Buy 21.41 -0.360001 21.24 - 21.82 27.805195 US NMS 0.17 0.77
PENN PENN Entertainment, Inc. 14.23 15.33 2.2 - Buy 13.77 -0.049999 13.59 - 13.89 NaN US NMS NaN NaN
SE Sea Limited 128.28 129.55 1.4 - Strong Buy 128.28 -5.710010 127.03 - 134.5 56.017467 US NYQ NaN NaN
APP Applovin Corporation 670.34 678.19 1.7 - Buy 689.76 -2.179990 683.53 - 706.6899 81.052880 US NMS NaN NaN
TEF Telefonica SA 4.15 4.15 3.7 - Underperform 4.14 -0.060000 4.13 - 4.2 NaN US NYQ 0.35 8.24
EVTL Vertical Aerospace Ltd. 6.80 6.81 1.8 - Buy 6.72 -0.050000 6.31 - 6.96 NaN US NYQ NaN NaN
TMUS T-Mobile US, Inc. 198.11 220.37 1.9 - Buy 204.44 -5.190000 203.67 - 209.7 19.695568 US NMS 4.08 1.95
CAVA CAVA Group, Inc. 53.89 53.92 2.0 - Buy 53.85 0.480000 52.62 - 53.98 46.422413 US NYQ NaN NaN
TME Tencent Music Entertainment Gro 18.62 18.58 1.4 - Strong Buy 18.59 0.010000 18.42 - 18.645 18.969387 US NYQ 0.18 0.97
CART Maplebear Inc. 39.74 46.68 2.2 - Buy 44.50 0.320000 43.81 - 44.855 24.450548 US NMS NaN NaN
AU AngloGold Ashanti PLC 78.81 79.29 2.0 - Buy 78.81 -3.640000 78.83 - 81.47 17.282894 US NYQ 2.53 3.06
EBAY eBay Inc. 77.75 85.78 2.7 - Hold 83.85 1.380000 82.35 - 84.57 18.592016 US NMS 1.16 1.41
KMX CarMax Inc 39.18 39.16 3.0 - Hold 39.26 0.439999 38.48 - 39.73 11.513196 US NYQ NaN NaN
FROG JFrog Ltd. 45.92 79.27 1.5 - Strong Buy 64.78 0.010002 63.67 - 66.23 NaN US NMS NaN NaN
BKD Brookdale Senior Living Inc. 10.71 10.80 None 10.69 -0.090000 10.67 - 10.995 NaN US NYQ NaN NaN
AXTI AXT Inc 10.59 14.16 None 12.71 1.130000 11.79 - 13.2 NaN US NMS NaN NaN
VRNS Varonis Systems, Inc. 22.76 40.08 None 31.53 1.330000 30.42 - 31.88 NaN US NMS NaN NaN
PGEN Precigen, Inc. 3.19 4.29 None 3.69 0.090000 3.635 - 3.76 NaN US NMS NaN NaN
DDL Dingdong (Cayman) Limited 2.11 2.14 None 2.09 -0.070000 2.05 - 2.21 11.000000 US NYQ NaN NaN
MODG Topgolf Callaway Brands Corp. 11.05 11.30 2.4 - Buy 11.19 -0.320001 11.105 - 11.67 NaN US NYQ NaN NaN
RTX RTX Corporation 171.14 171.50 1.9 - Buy 171.52 0.419998 169.5355 - 171.99 35.147540 US NYQ 2.72 1.59
MMM 3M Company 162.30 164.01 2.1 - Buy 163.96 -3.519990 162.29 - 165.26 26.191694 US NYQ 2.92 1.74
TSHA Taysha Gene Therapies, Inc. 3.63 5.97 1.2 - Strong Buy 5.45 0.400000 5.113 - 5.54 NaN US NMS NaN NaN
CWAN Clearwater Analytics Holdings, 21.78 21.89 None 21.76 0.050001 21.33 - 21.9 13.948719 US NYQ NaN NaN
STZ Constellation Brands, Inc. 141.00 142.40 None 141.99 -0.379990 139.925 - 142.29 20.638083 US NYQ 4.08 2.87
CP Canadian Pacific Kansas City Li 65.10 77.26 1.6 - Buy 74.12 0.360001 74.02 - 75.835 22.460608 US NYQ 0.65 0.89
KNX Knight-Swift Transportation Hol 51.03 51.01 1.7 - Buy 51.01 -0.290001 50.88 - 52.565 57.965908 US NYQ 0.72 1.40
FIGS FIGS, Inc. 11.23 12.00 2.9 - Hold 11.43 0.000000 11.23 - 11.64 103.909096 US NYQ NaN NaN
GFI Gold Fields Limited 41.16 41.29 2.3 - Buy 41.17 -1.040000 41.15 - 42.345 19.698565 US NYQ 0.77 1.83
CX Cemex, S.A.B. de C.V. Sponsored 10.98 11.00 2.3 - Buy 10.98 0.150000 10.83 - 11.17 12.065933 US NYQ 0.09 0.80
AMGN Amgen Inc. 340.60 346.21 2.4 - Buy 321.23 -8.660000 320.18 - 329.665 24.843775 US NMS 9.52 2.89
SG Sweetgreen, Inc. 6.58 6.55 None 6.51 -0.180000 6.38 - 6.75 NaN US NYQ NaN NaN
PRAX Praxis Precision Medicines, Inc 141.25 234.63 1.4 - Strong Buy 270.98 22.990000 256.71 - 277.53 NaN US NMS NaN NaN
STX Seagate Technology Holdings PLC 248.38 278.73 1.7 - Buy 285.41 6.620000 278.669 - 288.2699 36.637997 US NMS 2.96 1.06
SHAK Shake Shack, Inc. 77.86 80.00 2.3 - Buy 77.86 -0.169998 77.295 - 80.0661 76.333336 US NYQ NaN NaN
HMY Harmony Gold Mining Company Lim 18.74 18.96 2.3 - Buy 18.74 -0.550001 18.745 - 19.307 13.881481 US NYQ 0.21 1.11
UPWK Upwork Inc. 14.04 24.83 1.9 - Buy 19.88 -0.200001 19.63 - 20.175 11.425287 US NMS NaN NaN
HWM Howmet Aerospace Inc. 193.23 193.48 None 193.64 2.660000 190.8077 - 194.69 54.546480 US NYQ 0.44 0.23
XRAY DENTSPLY SIRONA Inc. 10.78 11.19 2.8 - Hold 11.10 -0.150000 11.0301 - 11.3284 NaN US NMS 0.64 5.69
ENTG Entegris, Inc. 82.32 92.69 None 89.10 -0.050003 88.11 - 91.49 46.894737 US NMS 0.40 0.45
DINO HF Sinclair Corporation 49.24 49.28 2.3 - Buy 49.40 -0.669998 49.02 - 49.91 23.412325 US NYQ 2.00 3.99
CHD Church & Dwight Company, Inc. 81.34 82.04 2.6 - Hold 81.60 -2.920000 81.5 - 84.135 25.741323 US NYQ 1.18 1.40
NTR Nutrien Ltd. 59.20 59.21 2.2 - Buy 59.12 -1.220000 58.85 - 60.28 15.935309 US NYQ 2.18 3.61
DT Dynatrace, Inc. 44.00 44.82 1.6 - Buy 44.80 0.349998 44.19 - 45.17 26.826347 US NYQ NaN NaN
SMRT SmartRent, Inc. 1.88 1.89 None 1.89 -0.080000 1.865 - 2.058 NaN US NYQ NaN NaN
TTMI TTM Technologies, Inc. 51.79 71.76 1.3 - Strong Buy 75.43 1.690000 74.03 - 76.19 59.865080 US NMS NaN NaN
FLR Fluor Corporation 42.50 46.00 2.0 - Buy 43.35 -0.610001 42.9 - 44.5 2.189394 US NYQ NaN NaN
LLY Eli Lilly and Company 995.50 996.00 1.8 - Buy 997.59 -12.720000 989.0 - 1014.2 48.877514 US NYQ 6.00 0.59
EFX Equifax, Inc. 210.31 210.29 None 210.29 -1.220000 208.72 - 210.945 39.752360 US NYQ 2.00 0.95
AEM Agnico Eagle Mines Limited 164.70 164.74 1.7 - Buy 164.72 -4.110000 164.63 - 170.0 24.081871 US NYQ 1.60 0.95
TAL TAL Education Group 11.44 11.45 None 11.55 0.190001 11.31 - 11.6 39.827587 US NYQ NaN NaN
ARM Arm Holdings plc 100.48 177.38 2.2 - Buy 139.78 -1.530000 138.31 - 143.4139 179.205140 US NMS NaN NaN
RCL Royal Caribbean Cruises Ltd. 252.41 252.64 1.7 - Buy 252.41 -5.250000 247.735 - 257.5 16.974445 US NYQ 4.00 1.55
GSK GSK plc 48.33 48.71 2.9 - Hold 48.47 0.060001 48.15 - 48.58 13.692091 US NYQ 1.69 3.49
KLAR Klarna Group plc 30.28 31.00 1.9 - Buy 30.66 -0.680000 29.78 - 31.31 NaN US NYQ NaN NaN
INCY Incyte Corporation 93.25 108.10 2.4 - Buy 96.70 -5.820000 94.38 - 100.43 16.417658 US NMS NaN NaN
INTU Intuit Inc. 646.30 657.71 1.7 - Buy 656.24 -17.390000 653.74 - 671.78 45.102406 US NMS 4.48 0.67
GEV GE Vernova Inc. 621.50 624.00 1.9 - Buy 621.90 -9.419980 607.4 - 636.3977 101.617650 US NYQ 1.00 0.16
IBM International Business Machines 308.75 309.28 None 309.18 1.239990 308.02 - 315.3454 36.894985 US NYQ 6.72 2.18
SNY Sanofi 42.52 56.42 1.7 - Buy 48.44 -1.090000 48.22 - 48.7235 16.255033 US NMS 2.20 4.43
IMAX Imax Corporation 38.54 38.58 1.5 - Strong Buy 38.50 2.790000 36.295 - 38.83 54.225353 US NYQ NaN NaN
BOX Box, Inc. 31.21 31.94 2.2 - Buy 31.25 -0.370001 31.18 - 31.82 25.000000 US NYQ NaN NaN
ZM Zoom Communications, Inc. 78.66 92.53 2.3 - Buy 89.09 1.439990 86.58 - 89.58 17.067049 US NMS NaN NaN
NVCR NovoCure Limited 8.33 12.50 1.7 - Buy 12.06 -0.049999 11.82 - 12.325 NaN US NMS NaN NaN
EVH Evolent Health, Inc 3.91 3.96 1.3 - Strong Buy 3.93 -0.010000 3.885 - 4.0756 NaN US NYQ NaN NaN
REAL The RealReal, Inc. 10.40 17.99 None 14.04 0.060000 13.94 - 14.49 NaN US NMS NaN NaN
GOSS Gossamer Bio, Inc. 3.38 3.45 None 3.41 0.080000 3.36 - 3.46 NaN US NMS NaN NaN
SGHC Super Group (SGHC) Limited 11.25 11.70 1.3 - Strong Buy 11.24 0.010000 11.16 - 11.575 26.761906 US NYQ 0.16 1.42
AM Antero Midstream Corporation 18.71 18.70 3.4 - Hold 18.68 0.210001 18.2082 - 18.87 19.061224 US NYQ 0.90 4.87
EXEL Exelixis, Inc. 42.14 46.73 2.0 - Buy 42.17 -2.190000 41.88 - 44.59 17.718485 US NMS NaN NaN
CSIQ Canadian Solar Inc. 21.18 24.81 3.2 - Hold 23.51 -0.330000 23.0 - 24.4 NaN US NMS NaN NaN
GPN Global Payments Inc. 76.06 81.22 2.5 - Buy 77.91 -0.939995 77.16 - 78.57 11.822458 US NYQ 1.00 1.27
BMRN BioMarin Pharmaceutical Inc. 51.33 57.27 1.7 - Buy 53.30 -0.100002 52.56 - 53.49 19.814125 US NMS NaN NaN
FTI TechnipFMC plc 45.21 49.95 1.7 - Buy 45.33 -0.689999 45.05 - 46.195 20.418919 US NYQ 0.20 0.43
BEAM Beam Therapeutics Inc. 20.80 32.00 1.3 - Strong Buy 27.10 0.010000 26.77 - 28.14 NaN US NMS NaN NaN
DUOL Duolingo, Inc. 186.96 184.97 2.4 - Buy 207.92 8.170000 197.08 - 210.31 26.219420 US NMS NaN NaN
ACAD ACADIA Pharmaceuticals Inc. 22.54 29.87 2.0 - Buy 26.76 -0.680000 26.6001 - 27.7 17.264517 US NMS NaN NaN
TDC Teradata Corporation 31.29 31.29 None 31.39 1.530000 29.94 - 31.405 25.942148 US NYQ NaN NaN
MGNI Magnite, Inc. 14.44 14.47 1.4 - Strong Buy 14.91 0.260000 14.675 - 15.11 37.274998 US NMS NaN NaN
BCE BCE, Inc. 23.19 23.56 None 23.34 -0.209999 23.1482 - 23.59 4.893082 US NYQ 1.24 5.27
CF CF Industries Holdings, Inc. 77.10 78.29 2.7 - Hold 77.26 -0.619995 77.25 - 78.53 9.342200 US NYQ 2.00 2.57
DXC DXC Technology Company 14.22 14.32 None 14.36 0.240000 14.0 - 14.345 7.108911 US NYQ NaN NaN
TTI Tetra Technologies, Inc. 8.36 8.85 1.0 - Strong Buy 8.35 -0.070000 8.15 - 8.48 9.076087 US NYQ NaN NaN
CXM Sprinklr, Inc. 7.68 7.96 2.6 - Hold 7.74 -0.050000 7.71 - 7.97 18.878048 US NYQ NaN NaN
SEI Solaris Energy Infrastructure, 53.45 54.00 1.4 - Strong Buy 53.50 -1.740000 53.14 - 56.07 56.914894 US NYQ 0.48 0.87
OMI Owens & Minor, Inc. 2.51 2.59 2.7 - Hold 2.53 -0.060000 2.53 - 2.64 NaN US NYQ NaN NaN
ANNX Annexon, Inc. 3.21 5.50 1.3 - Strong Buy 4.86 0.250000 4.71 - 5.0 NaN US NMS NaN NaN
BBIO BridgeBio Pharma, Inc. 53.28 94.14 1.3 - Strong Buy 74.24 0.599998 73.7 - 75.095 NaN US NMS NaN NaN
MSI Motorola Solutions, Inc. 371.00 375.10 1.7 - Buy 371.41 -2.980010 369.34 - 373.39 29.784283 US NYQ 4.84 1.29
KVYO Klaviyo, Inc. Series A 27.70 30.40 1.3 - Strong Buy 30.45 0.960001 29.935 - 30.97 NaN US NYQ NaN NaN
OPTU Optimum Communications, Inc. 1.82 1.90 2.8 - Hold 1.81 -0.030000 1.8 - 1.85 NaN US NYQ NaN NaN
SPOT Spotify Technology S.A. 570.00 573.38 1.8 - Buy 572.35 7.419980 548.73 - 572.57 73.378200 US NYQ NaN NaN
STGW Stagwell Inc. 4.76 6.34 1.6 - Buy 5.61 -0.130000 5.58 - 5.7897 80.142860 US NMS NaN NaN
PBF PBF Energy Inc. 31.10 32.99 3.7 - Underperform 31.96 -1.440000 31.3 - 33.165 NaN US NYQ 1.10 3.29
BURL Burlington Stores, Inc. 250.00 263.94 1.4 - Strong Buy 263.07 -8.709990 262.5 - 272.3 30.237932 US NYQ NaN NaN
DOCN DigitalOcean Holdings, Inc. 49.30 50.00 None 49.49 1.190000 48.36 - 49.99 19.796001 US NYQ NaN NaN
QGEN Qiagen N.V. 44.29 68.74 None 45.86 -1.150000 45.655 - 46.7 24.789188 US NYQ 0.25 0.53
AROC Archrock, Inc. 24.92 24.98 None 24.99 0.059999 24.17 - 25.285 16.549670 US NYQ 0.84 3.37
AMX America Movil, S.A.B. de C.V. 14.92 21.92 2.1 - Buy 21.45 -0.070000 21.28 - 21.8 17.439024 US NYQ 0.56 2.63
BIRK Birkenstock Holding plc 42.62 44.56 1.4 - Strong Buy 42.61 -1.490000 42.378 - 43.77 22.308900 US NYQ NaN NaN
CPRI Capri Holdings Limited 26.37 26.39 2.5 - Hold 26.27 -0.770000 26.0211 - 26.815 NaN US NYQ NaN NaN
PCOR Procore Technologies, Inc. 77.50 80.57 1.8 - Buy 77.49 -0.080002 76.395 - 78.14 NaN US NYQ NaN NaN
ARMK Aramark 29.57 39.05 1.5 - Strong Buy 36.92 -1.030000 36.86 - 37.9825 30.262293 US NYQ 0.48 1.26
PEGA Pegasystems Inc. 54.58 55.40 1.6 - Buy 60.41 0.299999 59.45 - 61.47 39.483660 US NMS 0.12 0.20
LTH Life Time Group Holdings, Inc. 24.50 26.00 1.4 - Strong Buy 25.58 -1.130000 25.55 - 26.67 19.984375 US NYQ NaN NaN
EXPE Expedia Group, Inc. 246.99 271.17 2.3 - Buy 264.41 0.980011 260.26 - 265.84 25.473024 US NMS 1.60 0.61
FTRE Fortrea Holdings Inc. 10.30 16.80 2.9 - Hold 14.78 0.540000 14.0556 - 14.895 NaN US NMS NaN NaN
CAH Cardinal Health, Inc. 198.52 199.16 1.8 - Buy 198.88 0.050003 198.17 - 199.69 30.042297 US NYQ 2.04 1.03
NYT New York Times Company (The) 61.92 65.50 None 65.26 0.510002 63.98 - 65.27 31.990198 US NYQ 0.67 1.03
RVMD Revolution Medicines, Inc. 72.00 83.64 1.2 - Strong Buy 80.06 0.419998 78.67 - 81.41 NaN US NMS NaN NaN
GIL Gildan Activewear, Inc. 55.82 57.85 1.5 - Buy 57.79 -1.000000 57.73 - 59.71 18.885622 US NYQ 0.90 1.54
SFM Sprouts Farmers Market, Inc. 80.54 88.68 None 83.50 -2.040000 83.03 - 85.765 16.182170 US NMS NaN NaN
AER AerCap Holdings N.V. 138.18 139.41 1.5 - Strong Buy 138.61 -1.380000 138.54 - 140.3 6.613073 US NYQ 1.08 0.77
AGI Alamos Gold Inc. 35.56 35.90 1.4 - Strong Buy 35.46 -0.620003 35.46 - 36.3686 27.703125 US NYQ 0.10 0.28
LEVI Levi Strauss & Co 21.32 21.62 1.6 - Buy 21.64 -0.630001 21.495 - 22.0 16.519085 US NYQ 0.56 2.51
LRN Stride, Inc. 60.90 62.50 None 61.51 -1.170000 61.13 - 62.8425 9.595943 US NYQ NaN NaN
SA Seabridge Gold, Inc. 28.44 29.35 1.3 - Strong Buy 28.62 -1.320000 28.57 - 30.19 NaN US NYQ NaN NaN
DHT DHT Holdings, Inc. 12.77 13.03 None 12.79 0.030000 12.775 - 13.04 10.314516 US NYQ 0.72 5.64
BLMN Bloomin' Brands, Inc. 5.74 7.55 2.9 - Hold 7.00 0.250000 6.6766 - 7.01 18.918919 US NMS 0.60 8.89