O Outlytic
Outlytic / Stock Screeners / Quantitative Value
Stock Screener

Quantitative Value

Filter the value universe by share price and TEV/EBIT.
All stock screens

Screen filters

Leave a field blank to use the server default.

Reset

Results

Select any column heading to sort the table.

symbol shortName bid ask averageAnalystRating regularMarketPrice regularMarketChange regularMarketDayRange trailingPE region exchange dividendRate dividendYield
MANU Manchester 23.1200 23.15 2.0 - Buy 23.2700 0.280001 22.74 - 23.36 NaN US NYQ NaN NaN
AXON Axon Enterprise, Inc. 491.3600 525.45 1.7 - Buy 542.7450 17.265015 520.4434 - 543.55 219.734820 US NMS NaN NaN
HSAI Hesai Group 11.5300 19.95 1.3 - Strong Buy 16.1200 0.690001 15.4331 - 16.15 33.583336 US NMS NaN NaN
IIIV i3 Verticals, Inc. 15.3400 26.76 1.0 - Strong Buy 21.5800 0.910000 20.9 - 21.58 196.181820 US NMS NaN NaN
SRPT Sarepta Therapeutics, Inc. 15.2800 19.40 2.7 - Hold 15.3300 -0.560000 15.05 - 15.975 43.800000 US NMS NaN NaN
TRVG trivago N.V. 5.3600 5.57 None 5.5900 0.190000 5.41 - 5.64 32.882355 US NMS NaN NaN
NVRI Enviri Corporation 21.4800 21.61 2.5 - Buy 21.7300 -0.340000 21.5 - 22.26 NaN US NYQ NaN NaN
RYZ Ryerson Holding Corporation 31.2800 31.42 None 31.5500 0.929998 30.815 - 32.0 NaN US NYQ 0.75 2.45
ARQT Arcutis Biotherapeutics, Inc. 20.0200 35.37 1.5 - Strong Buy 27.9300 0.090000 27.51 - 28.3 NaN US NMS NaN NaN
COOK Traeger, Inc. 56.9800 57.61 None 57.4900 -3.709999 57.24 - 61.36 NaN US NYQ NaN NaN
TEAM Atlassian Corporation 91.5000 108.85 1.5 - Buy 100.9900 5.119995 96.61 - 100.99 NaN US NMS NaN NaN
BALY Bally's Corporation 14.5200 14.89 3.2 - Hold 14.7350 0.724999 14.33 - 14.735 NaN US NYQ NaN NaN
OLN Olin Corporation 22.0100 22.03 2.9 - Hold 21.7700 -0.109999 21.76 - 22.44 NaN US NYQ 0.80 3.66
Z Zillow Group, Inc. 30.4800 35.25 2.6 - Hold 33.5000 1.500000 32.15 - 33.5 134.000000 US NMS NaN NaN
ZG Zillow Group, Inc. 30.4900 35.25 2.1 - Buy 33.5650 1.574999 32.04 - 33.57 134.260000 US NMS NaN NaN
LSCC Lattice Semiconductor Corporati 111.6300 124.66 1.5 - Strong Buy 119.5500 -3.360001 114.43 - 119.97 853.928600 US NMS NaN NaN
HIMS Hims & Hers Health, Inc. 28.0600 28.10 2.8 - Hold 28.6000 -1.639999 27.61 - 30.0 NaN US NYQ NaN NaN
LIF Life360, Inc. 39.3400 69.01 1.5 - Buy 55.6400 1.809998 53.32 - 55.64 31.794285 US NMS NaN NaN
BE Bloom Energy Corporation 164.2100 164.16 2.3 - Buy 168.9118 -19.268188 159.1193 - 176.8452 NaN US NYQ NaN NaN
GSAT Globalstar, Inc. 74.9500 83.46 None 78.9500 -0.080002 78.36 - 79.13 NaN US NMS NaN NaN
OSCR Oscar Health, Inc. 29.1600 29.22 2.8 - Hold 29.9450 1.604999 27.65 - 29.97 NaN US NYQ NaN NaN
INNV InnovAge Holding Corp. 8.3200 14.64 3.3 - Hold 11.5100 0.030001 11.35 - 11.775 NaN US NMS NaN NaN
GPRE Green Plains, Inc. 14.1000 18.69 2.1 - Buy 16.3900 -0.050001 16.3 - 16.75 NaN US NMS NaN NaN
VLRS Controladora Vuela Compania de 7.8000 7.82 2.1 - Buy 7.8950 0.085000 7.7401 - 7.895 NaN US NYQ NaN NaN
RHI Robert Half Inc. 40.8500 40.92 3.1 - Hold 41.0100 1.269997 39.28 - 41.4 35.660870 US NYQ 2.36 5.94
MRCY Mercury Systems Inc 73.4400 126.89 2.0 - Buy 99.6000 -4.200005 97.8 - 103.45 NaN US NMS NaN NaN
ALGM Allegro MicroSystems, Inc. 40.2500 47.43 1.4 - Strong Buy 43.7900 -3.009998 42.04 - 44.66 NaN US NMS NaN NaN
ARM Arm Holdings plc 244.0100 308.90 2.0 - Buy 247.2350 -19.094986 240.38 - 253.61 290.864700 US NMS NaN NaN
BOC Boston Omaha Corporation 14.5400 14.59 None 14.5650 0.214999 14.26 - 14.565 NaN US NYQ NaN NaN
TSLA Tesla, Inc. 306.4000 305.44 2.3 - Buy 306.1201 -3.099915 300.6901 - 307.19 283.444520 US NMS NaN NaN
MNDY monday.com Ltd. 86.4900 107.84 1.7 - Buy 89.1000 7.000000 83.57 - 89.2495 38.908300 US NMS NaN NaN
KTOS Kratos Defense & Security Solut 43.7100 50.85 1.5 - Strong Buy 47.8250 -1.625000 46.44 - 49.0 281.323520 US NMS NaN NaN
PANW Palo Alto Networks, Inc. 301.4300 334.85 1.6 - Buy 320.4700 3.149994 308.54 - 321.13 281.114040 US NMS NaN NaN
CPNG Coupang, Inc. 15.5500 15.51 1.9 - Buy 15.6201 -0.309900 15.36 - 15.97 NaN US NYQ NaN NaN
IEP Icahn Enterprises L.P. - Deposi 7.8100 9.93 None 7.8150 0.085000 7.72 - 7.815 NaN US NMS 2.00 25.89
UTZ Utz Brands Inc 14.0800 14.09 2.7 - Hold 14.0850 0.005000 14.08 - 14.1 NaN US NYQ 0.25 1.79
DPC DPC Holdings PLC 45.2200 45.43 1.8 - Buy 45.9000 -2.750000 44.92 - 48.655 NaN US NYQ NaN NaN
LITE Lumentum Holdings Inc. 634.0200 633.64 1.5 - Buy 633.7150 -78.244995 602.28 - 678.99 111.178080 US NMS NaN NaN
DKNG DraftKings Inc. 22.5300 26.03 1.6 - Buy 24.4200 0.309999 23.98 - 24.6964 271.333300 US NMS NaN NaN
ALAB Astera Labs, Inc. 237.6900 274.73 1.9 - Buy 260.8200 -21.699982 251.1701 - 268.65 177.428570 US NMS NaN NaN
TIC TIC Solutions, Inc. 7.2700 7.27 None 7.3700 0.100000 7.185 - 7.37 NaN US NYQ NaN NaN
TLX Telix Pharmaceuticals Limited 10.4000 10.32 1.0 - Strong Buy 10.0900 0.110001 10.0313 - 10.135 NaN US NMS NaN NaN
AMD Advanced Micro Devices, Inc. 456.6500 478.78 1.5 - Strong Buy 455.8000 -39.150024 442.27 - 472.75 150.927150 US NMS NaN NaN
TWLO Twilio Inc. 194.1900 195.00 1.6 - Buy 195.5400 1.069992 188.53 - 196.7 296.272700 US NYQ NaN NaN
ROKU Roku, Inc. 134.9200 151.20 2.3 - Buy 144.3800 1.460007 142.62 - 144.38 107.746270 US NMS NaN NaN
TRC Tejon Ranch Co 17.6800 17.76 None 17.7000 0.070002 17.64 - 17.8824 295.000030 US NYQ NaN NaN
MRTN Marten Transport, Ltd. 10.9500 19.71 2.3 - Buy 15.3550 -0.135000 15.22 - 15.455 102.366660 US NMS 0.24 1.55
HOFT Hooker Furnishings Corporation 9.7200 17.38 None 13.6700 -0.210000 13.47 - 14.02 NaN US NMS 0.58 4.18
ECHO EchoStar Corporation 78.1900 90.47 1.2 - Strong Buy 85.2100 -1.480003 82.89 - 85.94 NaN US NMS NaN NaN
TSAT Telesat Corporation 26.5500 46.09 None 36.1600 -1.590000 35.6344 - 37.13 NaN US NMS NaN NaN
ZETA Zeta Global Holdings Corp. 21.0600 21.04 1.4 - Strong Buy 21.2828 0.542801 20.29 - 21.32 NaN US NYQ NaN NaN
BLLN BillionToOne, Inc. 93.5500 160.79 1.8 - Buy 131.4100 3.430000 125.09 - 131.99 243.351850 US NMS NaN NaN
PLTR Palantir Technologies Inc. 115.7500 131.00 1.9 - Buy 123.6850 -7.845001 117.89 - 127.18 138.971910 US NMS NaN NaN
POWI Power Integrations, Inc. 43.3700 74.32 2.0 - Buy 59.2800 -4.130001 57.28 - 62.0 197.599990 US NMS 0.86 1.36
P Everpure, Inc. 70.4400 70.77 1.9 - Buy 71.3700 -2.839996 68.23 - 72.5 108.136360 US NYQ NaN NaN
GRPN Groupon, Inc. 23.2600 31.35 None 27.6700 0.139999 26.62 - 27.9878 NaN US NMS NaN NaN
CRGY Crescent Energy Company 10.4000 10.42 1.5 - Buy 10.2750 -0.205000 10.275 - 10.595 NaN US NYQ 0.48 4.58
RGEN Repligen Corporation 139.6800 159.72 1.5 - Strong Buy 151.5000 20.440002 137.35 - 154.0 168.333340 US NMS NaN NaN
FRSH Freshworks Inc. 8.0800 13.92 2.1 - Buy 11.2650 0.445001 10.83 - 11.285 18.467213 US NMS NaN NaN
HUBS HubSpot, Inc. 237.9700 238.54 1.8 - Buy 238.4150 15.404999 227.37 - 239.12 125.481575 US NYQ NaN NaN
VPG Vishay Precision Group, Inc. 87.3300 88.49 None 88.1700 -14.139999 86.17 - 97.191 195.933330 US NYQ NaN NaN
XRX Xerox Holdings Corporation 2.3100 3.09 3.3 - Hold 2.7250 -0.005000 2.64 - 2.75 NaN US NMS 0.10 3.66
RBBN Ribbon Communications Inc. 1.4400 2.54 1.4 - Strong Buy 2.0000 -0.040000 1.96 - 2.035 11.764706 US NMS NaN NaN
OKTA Okta, Inc. 129.5300 141.07 1.7 - Buy 136.2400 -1.189987 129.03 - 136.7 99.445260 US NMS NaN NaN
IPGP IPG Photonics Corporation 77.6100 88.89 2.0 - Buy 82.9316 -6.768395 81.24 - 87.2 125.653940 US NMS NaN NaN
VSAT ViaSat, Inc. 52.0000 72.89 None 72.4650 -2.405006 69.82 - 73.96 NaN US NMS NaN NaN
BW Babcock & Wilcox Enterprises, I 8.5700 8.64 1.0 - Strong Buy 8.8100 -0.589999 8.35 - 9.26 NaN US NYQ NaN NaN
BW-PA Babcock & Wilcox Enterprises, I 21.2500 21.50 None 21.2500 -0.624701 21.11 - 21.78 74.300700 US NYQ 1.94 8.86
MRVL Marvell Technology, Inc. 166.7500 185.72 1.4 - Strong Buy 177.1319 -12.038101 167.32 - 181.48 60.870068 US NMS 0.24 0.13
MTSI MACOM Technology Solutions Hold 229.1700 266.93 1.6 - Buy 249.9700 -13.109985 244.2228 - 252.36 106.824790 US NMS NaN NaN
TENB Tenable Holdings, Inc. 23.3300 40.14 2.4 - Buy 32.4200 -0.020000 31.18 - 32.665 NaN US NMS NaN NaN
INTC Intel Corporation 85.0000 90.48 2.6 - Hold 86.4900 -5.180000 83.1 - 87.9 NaN US NMS NaN NaN
UCTT Ultra Clean Holdings, Inc. 58.0200 95.07 None 77.0900 -9.880005 73.48 - 81.0 NaN US NMS NaN NaN
TSEM Tower Semiconductor Ltd. 151.9700 255.78 1.4 - Strong Buy 205.3600 -18.850006 198.2 - 212.495 95.516270 US NMS NaN NaN
SCOR comScore, Inc. 4.9000 9.33 None 7.1100 0.000000 6.81 - 7.14 1.292727 US NMS NaN NaN
VSH Vishay Intertechnology, Inc. 33.2400 33.35 None 33.5400 -3.639999 32.511 - 35.425 3354.000200 US NYQ 0.40 1.08
HTZ Hertz Global Holdings, Inc 1.6500 1.95 3.4 - Hold 1.9150 -0.085000 1.87 - 2.03 NaN US NMS NaN NaN
HTZWW Hertz Global Holdings, Inc Warrant 2.5200 4.42 None 0.8950 -0.023900 0.86 - 0.92 0.750210 US NMS NaN NaN
PDFS PDF Solutions, Inc. 32.3000 54.31 None 43.9300 -3.790001 42.32 - 45.16 244.055540 US NMS NaN NaN
LEU Centrus Energy Corp. 163.7100 165.00 1.7 - Buy 168.0600 -7.919998 157.89 - 169.0 61.112730 US NYQ NaN NaN
SMTC Semtech Corporation 101.9000 118.55 1.4 - Strong Buy 111.0400 -10.479996 108.22 - 114.76 NaN US NMS NaN NaN
VECO Veeco Instruments Inc. 32.8900 55.05 None 44.3800 -4.110001 42.8701 - 46.28 123.277780 US NMS NaN NaN
CAVA CAVA Group, Inc. 64.0800 64.19 1.9 - Buy 64.3050 -0.235001 62.5 - 65.4999 123.663470 US NYQ NaN NaN
YEXT Yext, Inc. 5.6700 5.69 None 5.7450 0.215000 5.5201 - 5.755 71.812500 US NYQ NaN NaN
CMTL Comtech Telecommunications Corp 1.3000 2.13 1.0 - Strong Buy 1.6900 -0.130000 1.66 - 1.8 NaN US NMS NaN NaN
PTRN Pattern Group Inc. - Series A 16.9200 28.45 1.4 - Strong Buy 23.1900 -0.100000 22.07 - 23.68 NaN US NMS NaN NaN
FIP FTAI Infrastructure Inc. 2.9900 5.10 1.3 - Strong Buy 3.9950 -0.155000 3.95 - 4.12 NaN US NMS 0.12 2.90
ALHC Alignment Healthcare, Inc. 13.3700 23.10 1.4 - Strong Buy 18.6600 -0.010000 17.93 - 18.67 186.599990 US NMS NaN NaN
LFST LifeStance Health Group, Inc. 7.8100 13.78 1.5 - Buy 10.9300 0.050000 10.685 - 10.98 182.166670 US NMS NaN NaN
GWRE Guidewire Software, Inc. 157.1900 157.92 1.6 - Buy 158.7900 9.509994 152.315 - 158.79 84.914440 US NYQ NaN NaN
DOCN DigitalOcean Holdings, Inc. 110.0300 110.56 1.6 - Buy 111.6300 -8.570000 107.0201 - 117.0 48.960526 US NYQ NaN NaN
VICR Vicor Corporation 170.4800 202.06 1.5 - Strong Buy 187.6400 -18.800003 178.72 - 195.92 60.141030 US NMS NaN NaN
FPS Forgent Power Solutions, Inc. 33.0400 33.10 1.3 - Strong Buy 33.3400 -2.880001 32.1485 - 35.16 1667.000000 US NYQ NaN NaN
SNPS Synopsys, Inc. 383.9300 386.92 1.7 - Buy 390.3050 1.315002 384.06 - 402.26 89.519490 US NMS NaN NaN
PBT Permian Basin Royalty Trust 28.1900 28.56 None 28.2900 0.670000 27.51 - 28.57 91.258064 US NYQ 0.38 1.36
AADX Applied Aerospace & Defense, In 18.2100 18.32 1.4 - Strong Buy 18.4800 -0.200001 17.76 - 18.99 NaN US NYQ NaN NaN
MCHP Microchip Technology Incorporat 71.7700 79.32 1.6 - Buy 76.3650 -1.535004 74.89 - 77.61 347.113620 US NMS 1.82 2.34
MCHPP Microchip Technology Incorporat 47.0600 83.04 None 66.7500 0.000000 65.52 - 67.22 NaN US NMS 3.75 5.62
GEV GE Vernova Inc. 935.0100 936.12 1.6 - Buy 940.5850 -55.984985 913.82 - 956.8998 26.966312 US NYQ 2.00 0.20
CIEN Ciena Corporation 337.5800 338.51 2.0 - Buy 340.0400 -37.229980 328.8 - 357.47 112.596030 US NYQ NaN NaN
DAO Youdao, Inc. 15.7300 16.00 None 15.9800 0.120000 15.7838 - 16.07 177.555540 US NYQ NaN NaN
DAVA Endava plc 3.0200 3.04 None 3.0250 0.245000 2.78 - 3.06 NaN US NYQ NaN NaN
MTUS Metallus Inc. 21.2100 21.28 2.0 - Buy 21.2700 0.400000 21.03 - 21.7369 303.857150 US NYQ NaN NaN
NIQ NIQ Global Intelligence plc 11.6200 11.65 1.6 - Buy 11.7000 0.630000 11.26 - 11.7 NaN US NYQ NaN NaN
CRDO Credo Technology Group Holding 178.3000 208.08 1.3 - Strong Buy 192.7840 -15.356003 184.68 - 199.05 76.501590 US NMS NaN NaN
DASH DoorDash, Inc. 176.3400 203.70 1.6 - Buy 192.7300 8.360001 185.55 - 192.79 91.776190 US NMS NaN NaN
RDWR Radware Ltd. 21.1000 36.28 2.3 - Buy 29.0000 -0.299999 28.33 - 29.68 65.909090 US NMS NaN NaN
KRMN Karman Holdings Inc. 48.1200 48.35 1.6 - Buy 49.2000 -1.369999 47.56 - 50.42 213.913040 US NYQ NaN NaN
ALTG Alta Equipment Group Inc. 6.2700 6.33 None 6.3100 -0.070000 6.24 - 6.48 NaN US NYQ 0.23 3.49
ALTG-PA Alta Equipment Group Inc. Depos 25.3100 0.00 None 25.5000 0.049999 25.45 - 25.45 NaN US NYQ 2.50 9.82
HIMX Himax Technologies, Inc. 11.6500 13.63 None 11.9500 -0.775001 11.55 - 12.2 62.894737 US NMS 0.25 1.98
VIAV Viavi Solutions Inc. 32.7900 36.23 None 35.0700 -3.090000 33.66 - 36.52 NaN US NMS NaN NaN
MPWR Monolithic Power Systems, Inc. 1324.6000 1269.76 1.4 - Strong Buy 1290.9500 -48.130005 1253.7 - 1298.9 92.674080 US NMS 8.00 0.60
MIR Mirion Technologies, Inc. 16.6600 16.66 1.4 - Strong Buy 16.8600 0.010000 16.3101 - 16.9 168.600000 US NYQ NaN NaN
MATW Matthews International Corporat 20.7000 36.60 None 29.0550 0.905001 28.43 - 29.14 96.850000 US NMS 1.02 3.62
FORM FormFactor, Inc. 81.8700 91.97 2.0 - Buy 87.8200 -10.980003 84.77 - 93.0 100.942530 US NMS NaN NaN
NYAX Nayax Ltd. 65.4800 64.70 1.8 - Buy 70.1300 0.299995 68.56 - 70.13 88.772150 US NMS NaN NaN
BATRA Atlanta Braves Holdings, Inc. - 39.7100 71.16 None 55.3000 0.250000 55.25 - 56.3399 NaN US NMS NaN NaN
BATRK Atlanta Braves Holdings, Inc. - 36.3900 65.72 2.2 - Buy 51.1001 0.360100 50.845 - 51.58 NaN US NMS NaN NaN
PRVA Privia Health Group, Inc. 18.0900 31.18 1.5 - Strong Buy 24.9900 0.320000 24.1858 - 25.6 147.000000 US NMS NaN NaN
AGYS Agilysys, Inc. 77.9500 133.12 1.5 - Strong Buy 109.4000 6.160004 102.92 - 110.0 71.973690 US NMS NaN NaN
QDEL QuidelOrtho Corporation 12.4200 21.68 None 17.3000 0.469999 16.5 - 17.5 NaN US NMS NaN NaN
CECO CECO Environmental Corp. 50.5600 85.54 1.3 - Strong Buy 67.6100 -6.159996 66.37 - 71.96 177.921050 US NMS NaN NaN
GHM Graham Corporation 98.9200 99.65 None 99.5400 -4.760002 97.765 - 103.24 88.088490 US NYQ NaN NaN
PPLI People Incorporated 39.1800 45.81 None 42.7300 0.389999 42.1 - 43.105 26.214724 US NMS NaN NaN
AMSC American Superconductor Corpora 21.2100 36.10 1.0 - Strong Buy 28.7800 -1.750000 27.91 - 29.76 9.436066 US NMS NaN NaN
AVNS Avanos Medical, Inc. 0.0000 0.00 None 24.9900 0.010000 24.98 - 25.0 NaN US NYQ NaN NaN
CSQR Csquare, Inc. 21.5300 21.64 None 21.9450 -0.005001 21.11 - 21.96 NaN US NYQ NaN NaN
ARLO Arlo Technologies, Inc. 13.9900 14.04 None 14.1500 0.270000 13.51 - 14.24 50.535713 US NYQ NaN NaN
CVGI Commercial Vehicle Group, Inc. 3.1900 5.56 None 4.4300 -0.110000 4.31 - 4.52 NaN US NMS NaN NaN
GFL GFL Environmental Inc. Subordin 39.2500 39.29 1.9 - Buy 39.2000 0.209999 39.05 - 39.41 108.888885 US NYQ 0.07 0.17
W Wayfair Inc. 93.1100 93.38 2.0 - Buy 93.3500 -1.180000 93.05 - 97.73 NaN US NYQ NaN NaN
CWST Casella Waste Systems, Inc. 65.2000 116.46 1.7 - Buy 90.7800 1.479996 89.42 - 91.55 825.272700 US NMS NaN NaN
WTTR Select Water Solutions, Inc. 18.0100 18.06 1.2 - Strong Buy 17.9000 -0.910000 17.66 - 18.78 89.500000 US NYQ 0.28 1.49
CERT Certara, Inc. 5.8200 10.09 2.3 - Buy 8.1550 0.405000 7.75 - 8.235 NaN US NMS NaN NaN
GRAB Grab Holdings Limited 3.3500 4.26 1.2 - Strong Buy 3.3650 0.015000 3.31 - 3.3986 84.125000 US NMS NaN NaN
GRABW Grab Holdings Limited Warrant 0.0000 0.00 None 0.0200 0.000000 0.0199 - 0.023 NaN US NMS NaN NaN
DIOD Diodes Incorporated 58.1800 101.14 None 80.6800 -5.220001 78.12 - 81.46 43.610810 US NMS NaN NaN
COHR Coherent Corp. 234.7100 235.64 1.6 - Buy 236.6839 -34.626100 228.2301 - 256.56 113.245890 US NYQ NaN NaN
BKD Brookdale Senior Living Inc. 15.2200 15.23 1.3 - Strong Buy 15.2200 -0.250000 15.1 - 15.61 NaN US NYQ NaN NaN
NCNO nCino, Inc. 13.3200 23.23 2.0 - Buy 18.7350 1.085001 18.0 - 18.735 156.125020 US NMS NaN NaN
HNST The Honest Company, Inc. 2.8200 4.91 2.3 - Buy 3.8800 0.040000 3.81 - 3.92 NaN US NMS NaN NaN
SHOP Shopify Inc. 112.4400 149.57 1.7 - Buy 132.9000 6.019997 127.92 - 132.9 116.578940 US NMS NaN NaN
KLIC Kulicke and Soffa Industries, I 87.7600 112.00 None 89.8100 -8.410004 87.01 - 93.65 87.194176 US NMS 0.82 0.83
SIMO Silicon Motion Technology Corpo 165.6000 274.99 1.5 - Strong Buy 225.2000 -19.250000 213.08 - 231.11 44.505928 US NMS 2.00 0.82
ONTO Onto Innovation Inc. 232.3700 232.75 1.2 - Strong Buy 234.4350 -27.894989 229.03 - 250.0 109.039530 US NYQ NaN NaN
OOMA Ooma, Inc. 21.8300 21.90 1.3 - Strong Buy 22.0400 1.260000 20.97 - 22.2 66.787880 US NYQ NaN NaN
LBRT Liberty Energy Inc. 16.9400 17.01 2.0 - Buy 16.9000 0.039999 15.85 - 17.09 22.837837 US NYQ 0.36 2.14
CSAN Cosan S.A. 3.1200 3.13 None 3.1250 0.035000 3.11 - 3.182 NaN US NYQ NaN NaN
PEN Penumbra, Inc. 320.5600 320.65 2.7 - Hold 320.7200 1.230011 319.74 - 321.375 73.728740 US NYQ NaN NaN
INIO INNIO N.V. 19.3700 29.51 1.9 - Buy 24.5550 -2.365000 22.6 - 27.21 175.392850 US NMS NaN NaN
ONT Onterris, Inc. 20.3600 20.44 1.9 - Buy 20.5200 0.660000 19.88 - 20.56 136.800000 US NYQ NaN NaN
BB BlackBerry Limited 7.9000 7.93 3.0 - Hold 8.0450 -0.375000 7.71 - 8.27 80.450000 US NYQ NaN NaN
CCJ Cameco Corporation 86.0800 85.98 1.8 - Buy 86.9800 -2.369995 84.53 - 87.77 82.838104 US NYQ 0.17 0.20
JOUT Johnson Outdoors Inc. 34.0200 61.44 None 47.9200 0.789997 46.981 - 48.3 NaN US NMS 1.32 2.79
LESL Leslie's, Inc. 0.8568 1.42 None 1.1200 -0.030000 1.08 - 1.21 NaN US NMS NaN NaN
INSG Inseego Corp. 6.5800 8.42 None 6.8050 -0.215000 6.54 - 6.89 10.632812 US NMS NaN NaN
STX Seagate Technology Holdings PLC 727.5500 728.07 1.4 - Strong Buy 724.3200 -92.669980 698.99 - 777.1 68.721060 US NMS 2.96 0.36
LGN Legence Corp. 47.5200 76.42 1.2 - Strong Buy 60.7700 -6.859997 58.98 - 67.0 NaN US NMS NaN NaN
ARXS Arxis, Inc. 30.7400 54.18 1.3 - Strong Buy 42.6650 -0.915001 42.0 - 43.3898 2133.250000 US NMS NaN NaN
CRSR Corsair Gaming, Inc. 7.5400 12.81 2.2 - Buy 10.5750 0.045000 9.92 - 10.65 117.499990 US NMS NaN NaN
FLUT Flutter Entertainment plc 107.7700 107.98 1.7 - Buy 108.7100 2.870003 106.43 - 109.2313 NaN US NYQ NaN NaN
NTNX Nutanix, Inc. 55.6000 60.90 2.1 - Buy 58.8200 1.970001 56.86 - 58.88 61.915790 US NMS NaN NaN
CTEV Claritev Corporation 22.1200 22.47 1.7 - Buy 22.5350 0.715000 21.16 - 22.659 NaN US NYQ NaN NaN
FWONA Liberty Media Corporation - Ser 85.5200 99.19 None 93.2300 2.980003 90.91 - 93.41 40.711792 US NMS NaN NaN
FWONK Liberty Media Corporation - Ser 93.0300 107.79 1.4 - Strong Buy 101.4000 3.070000 98.4 - 101.4 44.279476 US NMS NaN NaN
KNX Knight-Swift Transportation Hol 69.6300 69.66 1.5 - Buy 69.4300 -1.300003 69.07 - 70.46 257.148130 US NYQ 0.80 1.13
OXM Oxford Industries, Inc. 42.3200 42.37 None 42.4400 2.149998 40.86 - 42.7 NaN US NYQ 2.80 6.95
PWR Quanta Services, Inc. 579.6900 581.48 1.6 - Buy 583.6700 -36.610046 570.83 - 603.25 79.736336 US NYQ 0.44 0.07
BROS Dutch Bros Inc. 65.0200 65.13 1.2 - Strong Buy 65.6400 -0.059998 64.18 - 66.21 102.562500 US NYQ NaN NaN
NOW ServiceNow, Inc. 111.0900 111.13 1.4 - Strong Buy 111.6480 6.088005 106.81 - 111.71 69.780000 US NYQ NaN NaN
BH Biglari Holdings Inc. 369.2400 370.16 None 372.6400 -0.819977 363.8701 - 380.71 NaN US NYQ NaN NaN
BH-A Biglari Holdings Inc. 1819.0000 1839.82 None 1833.1950 6.134888 1806.99 - 1859.0 NaN US NYQ NaN NaN
RHLD Resolute Holdings Management 129.0000 129.90 None 132.2000 3.440002 128.45 - 132.2 19.187227 US NYQ NaN NaN
CNH CNH Industrial N.V. 11.2700 11.28 2.2 - Buy 11.3300 0.250000 11.1382 - 11.45 35.406250 US NYQ 0.10 0.90
STM STMicroelectronics N.V. 49.8400 49.96 2.0 - Buy 50.4000 -3.049999 48.9102 - 50.685 98.823530 US NYQ 0.36 0.67
AVGO Broadcom Inc. 373.8800 378.54 1.3 - Strong Buy 380.9250 -2.295013 371.52 - 382.67 63.276577 US NMS 2.60 0.68
LOAR Loar Holdings Inc. 71.2400 71.64 1.6 - Buy 72.3400 0.609993 70.295 - 72.34 101.887320 US NYQ NaN NaN
ANDG Andersen Group Inc. 46.0100 46.31 1.6 - Buy 46.7700 -0.169998 45.71 - 47.105 NaN US NYQ NaN NaN
VRT Vertiv Holdings, LLC 265.0500 265.45 1.4 - Strong Buy 268.5700 -19.029999 259.21 - 274.66 67.649870 US NYQ 0.25 0.09
CVLT Commvault Systems, Inc. 90.5400 151.84 1.8 - Buy 123.2300 -26.230003 118.0001 - 128.18 77.993670 US NMS NaN NaN
WAT Waters Corporation 377.5300 377.86 1.8 - Buy 379.7000 8.500000 375.09 - 387.345 48.246510 US NYQ NaN NaN
TER Teradyne, Inc. 303.7800 305.51 1.8 - Buy 309.4301 -25.339874 301.0 - 319.34 57.408188 US NMS 0.52 0.16
GLW Corning Incorporated 117.4500 117.66 1.6 - Buy 118.6300 -24.730003 114.5 - 125.0 57.033653 US NYQ 1.12 0.78
ELAN Elanco Animal Health Incorporat 25.7200 25.73 1.4 - Strong Buy 25.9000 0.490000 25.56 - 26.075 NaN US NYQ NaN NaN
LYV Live Nation Entertainment, Inc. 181.0300 181.24 1.6 - Buy 181.7600 2.360001 180.555 - 182.64 NaN US NYQ NaN NaN
LZ LegalZoom.com, Inc. 5.8200 9.92 None 8.1699 0.609900 7.72 - 8.18 136.165010 US NMS NaN NaN
FWRG First Watch Restaurant Group, I 9.3900 16.64 1.1 - Strong Buy 13.1350 0.250000 12.91 - 13.22 46.910713 US NMS NaN NaN
VNET VNET Group, Inc. 4.9800 8.46 1.5 - Strong Buy 6.6950 -0.475000 6.59 - 6.96 NaN US NMS NaN NaN
CDNS Cadence Design Systems, Inc. 344.6500 346.27 1.4 - Strong Buy 351.9000 13.290009 335.16 - 355.5 81.837204 US NMS NaN NaN
AAON AAON, Inc. 87.7700 101.35 1.6 - Buy 96.0900 -4.930000 93.1025 - 98.62 67.669014 US NMS 0.40 0.40
PII Polaris Inc. 71.2500 71.96 2.8 - Hold 71.9250 -2.774994 70.71 - 77.9799 NaN US NYQ 2.72 3.64
HWM Howmet Aerospace Inc. 282.8500 283.63 1.5 - Strong Buy 285.5300 -2.410004 281.35 - 288.97 1679.588300 US NYQ 0.48 0.17
PRLB Proto Labs, Inc. 75.4500 75.64 None 76.1800 -1.459999 74.7901 - 76.965 71.867930 US NYQ NaN NaN
EXTR Extreme Networks, Inc. 25.1800 33.35 1.4 - Strong Buy 29.5650 -0.385000 28.41 - 29.59 246.375020 US NMS NaN NaN
CGNX Cognex Corporation 53.9800 62.64 1.7 - Buy 59.3600 -1.930000 57.7 - 59.76 69.835300 US NMS 0.34 0.55
QTWO Q2 Holdings, Inc. 60.1100 60.08 1.6 - Buy 60.6350 2.484997 58.2 - 60.68 53.659290 US NYQ NaN NaN
PHR Phreesia, Inc. 10.7300 10.74 2.0 - Buy 10.8300 0.200000 10.64 - 10.93 67.687500 US NYQ NaN NaN
ORN Orion Group Holdings, Inc. 11.6800 11.72 1.2 - Strong Buy 11.7900 -0.630000 11.4195 - 12.26 53.590908 US NYQ NaN NaN
LRCX Lam Research Corporation 248.6900 278.38 1.5 - Strong Buy 265.5000 -26.109985 258.55 - 277.3 50.284090 US NMS 1.04 0.36
KEYS Keysight Technologies Inc. 299.0900 300.31 1.6 - Buy 302.0400 -11.639984 295.6 - 309.22 48.637684 US NYQ NaN NaN
ESLT Elbit Systems Ltd. 768.4600 810.00 2.7 - Hold 815.9000 3.040039 811.03 - 823.09 66.011330 US NMS 4.00 0.49
KLAC KLA Corporation 188.9200 190.49 2.0 - Buy 191.0000 -12.360001 186.75 - 195.13 53.954803 US NMS 0.92 0.45
AVPT AvePoint, Inc. 9.3100 16.43 1.7 - Buy 13.0150 0.205000 12.71 - 13.12 65.075000 US NMS NaN NaN
WERN Werner Enterprises, Inc. 34.4000 45.31 2.8 - Hold 39.3500 -1.080002 39.25 - 40.04 NaN US NMS 0.56 1.39
NVMI Nova Ltd. 457.2800 452.58 None 401.6200 -27.260010 394.645 - 412.56 50.328320 US NMS NaN NaN
AGRO Adecoagro S.A. 9.9500 9.97 2.9 - Hold 9.9000 -0.340000 9.86 - 10.24 495.000000 US NYQ 0.30 2.89
SDRL Seadrill Limited 42.0200 42.11 1.6 - Buy 41.8800 -1.099999 41.38 - 42.96 NaN US NYQ NaN NaN
ANET Arista Networks, Inc. 163.4200 163.51 1.3 - Strong Buy 166.3000 -4.459992 159.27 - 166.77 57.344826 US NYQ NaN NaN
NDLS Noodles & Company 10.3700 18.45 3.0 - Hold 14.3400 0.090000 14.335 - 15.09 NaN US NMS NaN NaN
KRYS Krystal Biotech, Inc. 328.3700 328.40 1.2 - Strong Buy 358.9400 7.119995 350.14 - 360.4 45.724842 US NMS NaN NaN
MEI Methode Electronics, Inc. 14.1400 14.21 None 14.3700 -0.910000 13.9 - 14.96 NaN US NYQ 0.20 1.31
HP Helmerich & Payne, Inc. 33.4800 33.54 2.5 - Buy 33.1200 -0.510002 32.8 - 33.56 NaN US NYQ 1.00 2.97
AEIS Advanced Energy Industries, Inc 285.8300 269.50 1.5 - Strong Buy 272.6050 -19.345001 262.64 - 280.57 56.557053 US NMS 0.40 0.14
CODI D/B/A Compass Diversified Holdi 10.2800 10.28 2.2 - Buy 10.3100 0.270000 10.09 - 10.34 NaN US NYQ 1.00 9.45
CODI-PA Compass Diversified Holdings 7. 19.6800 19.80 None 19.7700 -0.029999 19.61 - 19.77 22.961674 US NYQ 1.81 9.15
CODI-PB Compass Diversified Holdings 7. 21.9900 22.00 None 21.9950 0.002602 21.995 - 21.995 25.545877 US NYQ 1.97 8.95
CODI-PC Compass Diversified Holdings 7. 21.9700 22.00 None 21.9700 -0.020000 21.9 - 22.0 25.516840 US NYQ 1.97 8.95
FTNT Fortinet, Inc. 143.5500 159.42 2.7 - Hold 152.4700 0.089996 146.117 - 152.99 59.096900 US NMS NaN NaN
TTMI TTM Technologies, Inc. 99.7800 114.52 1.3 - Strong Buy 108.1700 -15.540001 104.49 - 116.76 58.788040 US NMS NaN NaN
RRGB Red Robin Gourmet Burgers, Inc. 5.3300 9.31 None 7.2800 -0.050000 7.23 - 7.59 NaN US NMS NaN NaN
MCS Marcus Corporation (The) 24.7900 24.83 1.2 - Strong Buy 24.8600 0.380001 24.45 - 24.86 56.500000 US NYQ 0.32 1.31
ALLT Allot Ltd. 5.5700 9.54 1.2 - Strong Buy 7.7400 0.110000 7.42 - 7.74 59.538464 US NMS NaN NaN
ONC BeOne Medicines Ltd. 325.4600 326.50 1.3 - Strong Buy 328.1000 2.200012 324.16 - 331.69 74.063210 US NMS NaN NaN
SHAK Shake Shack, Inc. 62.4900 62.66 2.0 - Buy 62.6350 1.064999 61.21 - 63.15 63.913260 US NYQ NaN NaN
AMAT Applied Materials, Inc. 465.9000 479.70 1.5 - Strong Buy 476.4300 -40.460022 467.22 - 495.0 44.735210 US NMS 2.12 0.41
WDC Western Digital Corporation 440.5200 440.00 1.5 - Strong Buy 440.2600 -57.660004 422.11 - 467.26 26.315601 US NMS 0.60 0.12
ALNY Alnylam Pharmaceuticals, Inc. 289.4600 267.56 1.8 - Buy 288.0450 9.645020 281.225 - 290.47 72.373116 US NMS NaN NaN
BL BlackLine, Inc. 23.0200 40.29 2.6 - Hold 32.1650 1.505001 31.035 - 32.32 76.583336 US NMS NaN NaN
CLBT Cellebrite DI Ltd. 10.7600 18.72 1.3 - Strong Buy 14.9250 0.285000 14.45 - 14.95 53.303574 US NMS NaN NaN
RDDT Reddit, Inc. 176.8600 177.08 1.9 - Buy 179.6500 0.419998 173.63 - 180.8 51.475643 US NYQ NaN NaN
FLYW Flywire Corporation - Voting 11.6100 20.51 2.1 - Buy 16.4200 0.280001 16.01 - 16.43 68.416670 US NMS NaN NaN
ASX ASE Technology Holding Co., Ltd 33.2600 33.27 1.0 - Strong Buy 33.4800 -3.070000 32.89 - 34.43 53.142857 US NYQ 0.42 1.14
CRS Carpenter Technology Corporatio 561.6200 564.56 1.3 - Strong Buy 563.9000 -16.349976 550.0001 - 571.8 59.233192 US NYQ 0.80 0.14
MTRN Materion Corporation 214.5800 217.33 1.8 - Buy 216.5200 -25.300003 214.3 - 236.34 59.320550 US NYQ 0.57 0.23
ARCB ArcBest Corporation 107.0500 187.35 2.0 - Buy 148.4800 -0.389999 144.635 - 149.58 60.852455 US NMS 0.48 0.32
ASYS Amtech Systems, Inc. 10.5800 17.88 None 14.3900 -1.019999 13.88 - 14.945 79.944440 US NMS NaN NaN
TWI Titan International, Inc. (DE) 8.0800 8.10 None 8.1100 0.049999 8.04 - 8.1666 NaN US NYQ NaN NaN
KNSA Kiniksa Pharmaceuticals Interna 57.8600 89.72 1.1 - Strong Buy 79.3250 15.789997 69.05 - 81.967 87.170330 US NMS NaN NaN
IMOS ChipMOS TECHNOLOGIES INC. 36.0200 62.04 None 49.4700 -5.469997 48.42 - 51.01 64.246760 US NMS 0.76 1.38
ASML ASML Holding N.V. - New York Re 1568.7900 1579.60 1.4 - Strong Buy 1579.0700 -76.190060 1553.58 - 1587.71 54.507076 US NMS 9.09 0.55
CURV Torrid Holdings Inc. 2.6200 2.65 None 2.6300 0.050000 2.62 - 2.705 NaN US NYQ NaN NaN
CVEO Civeo Corporation (Canada) 34.1100 34.44 None 34.2800 -0.210003 33.37 - 34.7999 NaN US NYQ 1.00 3.61
XERS Xeris Biopharma Holdings, Inc. 5.9400 10.49 1.4 - Strong Buy 8.2100 0.000000 8.125 - 8.33 117.285710 US NMS NaN NaN
ICUI ICU Medical, Inc. 118.6600 208.44 1.6 - Buy 166.7600 5.299988 162.89 - 167.99 89.655910 US NMS NaN NaN
TPL Texas Pacific Land Corporation 393.3400 394.25 3.0 - Hold 391.5700 -5.049988 389.575 - 398.62 53.639725 US NYQ 2.40 0.61
LINC Lincoln Educational Services Co 29.3700 51.31 1.2 - Strong Buy 40.7200 0.120003 39.99 - 41.27 56.555553 US NMS NaN NaN
OMCL Omnicell, Inc. 30.7800 54.14 1.4 - Strong Buy 42.7400 1.250000 41.77 - 42.82 97.136370 US NMS NaN NaN
ENTG Entegris, Inc. 113.0100 124.92 2.2 - Buy 119.9700 -6.400002 117.4 - 122.99 69.346820 US NMS 0.40 0.32
WBI WaterBridge Infrastructure LLC 32.3500 32.53 1.9 - Buy 32.2050 -1.144997 32.09 - 33.08 460.071440 US NYQ 0.10 0.30