EV Stocks Screening Results




symbol shortName bid ask averageAnalystRating regularMarketPrice regularMarketChange regularMarketDayRange trailingPE region exchange dividendRate dividendYield
PI Impinj, Inc. 115.2000 201.6600 None 158.5400 0.279999 157.42 - 161.78 NaN US NMS NaN NaN
AAP Advance Auto Parts Inc. 48.3800 51.2300 3.1 - Hold 51.0800 -1.390000 50.735 - 52.605 NaN US NYQ 1.00 1.91
MNDY monday.com Ltd. 111.6000 197.3600 1.4 - Strong Buy 161.9700 5.030000 156.9 - 164.49 132.762300 US NMS NaN NaN
GSAT Globalstar, Inc. 58.0400 77.3100 None 67.8000 -0.680000 66.68 - 70.0 NaN US NMS NaN NaN
LYFT Lyft, Inc. 21.1900 23.1600 2.5 - Buy 22.4900 -0.480000 22.47 - 23.245 60.783783 US NMS NaN NaN
TBBB BBB Foods Inc. 32.5000 33.9000 2.2 - Buy 33.1900 0.459999 32.89 - 33.53 NaN US NYQ NaN NaN
TEAD Teads Holding Co. 0.5903 0.6431 None 0.5862 -0.023600 0.574 - 0.6198 NaN US NMS NaN NaN
LSCC Lattice Semiconductor Corporati 71.6700 79.2500 1.4 - Strong Buy 77.1900 -1.660000 76.58 - 79.7425 385.950000 US NMS NaN NaN
TWLO Twilio Inc. 130.1200 130.1800 None 130.1300 2.810010 127.03 - 130.99 317.390260 US NYQ NaN NaN
GRAB Grab Holdings Limited 5.3000 5.3500 1.5 - Strong Buy 5.1600 -0.030000 5.11 - 5.265 258.000000 US NMS NaN NaN
GRABW Grab Holdings Limited Warrant 0.0000 0.0000 None 0.3465 -0.004800 0.3465 - 0.3524 NaN US NMS NaN NaN
ZETA Zeta Global Holdings Corp. 19.1800 19.2000 1.6 - Buy 19.1800 0.130001 19.04 - 19.6 NaN US NYQ NaN NaN
HCC Warrior Met Coal, Inc. 75.0700 81.0000 2.1 - Buy 79.0400 -2.570000 78.035 - 81.755 123.500010 US NYQ 0.32 0.39
ALHC Alignment Healthcare, Inc. 14.2800 24.6400 1.5 - Strong Buy 19.3600 -0.189999 19.12 - 19.71 NaN US NMS NaN NaN
KTOS Kratos Defense & Security Solut 75.0000 93.4400 1.6 - Buy 77.0300 0.529999 75.15 - 78.07 592.538450 US NMS NaN NaN
PLTR Palantir Technologies Inc. 162.3100 179.6800 2.9 - Hold 181.4900 -0.269989 179.54 - 183.8799 412.477300 US NMS NaN NaN
TXO TXO Partners, L.P. 12.0300 12.5000 1.0 - Strong Buy 12.1500 -0.340000 12.12 - 12.5732 30.374998 US NYQ 2.02 16.17
GLBE Global-E Online Ltd. 29.3100 51.9400 1.7 - Buy 38.2100 -2.450000 38.08 - 41.26 955.250000 US NMS NaN NaN
TRC Tejon Ranch Co 15.8900 16.8000 None 15.9900 -0.020001 15.96 - 16.09 145.363630 US NYQ NaN NaN
BE Bloom Energy Corporation 111.7900 112.3200 2.5 - Buy 111.7900 -7.390000 108.23 - 119.8971 1397.375000 US NYQ NaN NaN
CWAN Clearwater Analytics Holdings, 21.7800 21.8900 None 21.7600 0.050001 21.33 - 21.9 13.948719 US NYQ NaN NaN
WGS GeneDx Holdings Corp. 116.6200 206.2700 1.3 - Strong Buy 159.8000 0.839996 158.25 - 162.9999 1452.727300 US NMS NaN NaN
WGSWW None 0.0000 0.0000 None 0.0500 -0.000500 0.045 - 0.05 NaN US NMS NaN NaN
LIF Life360, Inc. 76.6900 96.5600 1.4 - Strong Buy 73.5700 -4.430000 71.87 - 76.0 198.837830 US NMS NaN NaN
PATH UiPath, Inc. 19.3300 19.4100 3.0 - Hold 19.2900 0.620001 18.74 - 19.84 45.928574 US NYQ NaN NaN
POWI Power Integrations, Inc. 26.1100 46.2400 None 37.2400 0.730003 36.32 - 37.59 116.375010 US NMS 0.84 2.30
CRWV CoreWeave, Inc. 84.8000 88.0000 2.1 - Buy 86.2400 -2.060010 80.145 - 87.0 NaN US NMS NaN NaN
LFST LifeStance Health Group, Inc. 4.6100 6.4300 None 6.4100 -0.070000 6.335 - 6.56 NaN US NMS NaN NaN
TSLA Tesla, Inc. 448.8800 449.5900 2.6 - Hold 439.5800 -15.420000 435.25 - 449.7463 301.082180 US NMS NaN NaN
PSTG Pure Storage, Inc. 71.0400 71.1900 2.0 - Buy 71.0400 0.610001 70.21 - 72.72 186.947370 US NYQ NaN NaN
ALLT Allot Ltd. 6.6500 11.8000 1.2 - Strong Buy 9.9300 0.400001 9.62 - 10.02 248.250020 US NMS NaN NaN
RXO RXO, Inc. 14.1700 14.1900 2.8 - Hold 14.1200 -0.310000 14.07 - 14.78 NaN US NYQ NaN NaN
GWRE Guidewire Software, Inc. 199.8600 199.7500 2.0 - Buy 200.1000 -10.450000 196.36 - 214.87 190.571440 US NYQ NaN NaN
EVH Evolent Health, Inc 3.9100 3.9600 1.3 - Strong Buy 3.9300 -0.010000 3.885 - 4.0756 NaN US NYQ NaN NaN
AFRM Affirm Holdings, Inc. 67.0000 69.2500 1.7 - Buy 68.1100 0.120003 66.7229 - 68.5 98.710144 US NMS NaN NaN
MCHP Microchip Technology Incorporat 61.9400 67.5100 1.7 - Buy 67.3500 1.540000 66.27 - 67.42 NaN US NMS 1.82 2.77
MCHPP Microchip Technology Incorporat 54.1600 59.2400 None 61.2600 0.910000 60.82 - 61.43 NaN US NMS 3.75 6.21
NCNO nCino, Inc. 23.5600 25.0200 2.1 - Buy 24.5800 1.190000 23.95 - 24.8299 NaN US NMS NaN NaN
KLIC Kulicke and Soffa Industries, I 35.1100 60.0300 2.3 - Buy 48.5300 0.039997 48.1491 - 50.19 NaN US NMS 0.82 1.69
ARM Arm Holdings plc 100.4800 177.3800 2.2 - Buy 139.7800 -1.530000 138.31 - 143.4139 179.205140 US NMS NaN NaN
ALAB Astera Labs, Inc. 140.2900 160.4600 1.7 - Buy 175.7400 14.510000 161.55 - 176.65 142.878050 US NMS NaN NaN
WLK Westlake Corporation 65.8600 70.2800 None 67.6200 -0.399994 66.915 - 69.13 NaN US NYQ 2.12 3.12
GNK Genco Shipping & Trading Limite 18.7600 18.7700 1.4 - Strong Buy 18.7900 -0.529999 18.73 - 19.45 NaN US NYQ 0.60 3.11
ALNY Alnylam Pharmaceuticals, Inc. 469.7300 471.7100 1.8 - Buy 430.0200 -28.100000 423.45 - 449.78 1433.399900 US NMS NaN NaN
IIIV i3 Verticals, Inc. 16.8500 29.9900 None 23.4600 0.250000 23.14 - 23.72 167.571430 US NMS NaN NaN
SBDS Solo Brands, Inc. 7.9100 8.6000 None 8.2700 -0.395000 7.82 - 9.0 NaN US NYQ NaN NaN
SND Smart Sand, Inc. 3.7300 3.7400 None 4.5000 0.610000 3.885 - 4.5128 45.000000 US NMS NaN NaN
ONC BeOne Medicines Ltd. 329.3800 336.0000 1.5 - Strong Buy 326.4900 3.590000 324.68 - 331.83 627.865400 US NMS NaN NaN
QTWO Q2 Holdings, Inc. 73.5500 74.9500 1.9 - Buy 73.5000 -0.019997 72.55 - 74.025 147.000000 US NYQ NaN NaN
LUMN Lumen Technologies, Inc. 8.3500 8.4400 2.9 - Hold 8.3700 0.110000 8.13 - 8.4599 NaN US NYQ NaN NaN
QXO QXO, Inc. 21.2700 21.2500 1.2 - Strong Buy 21.2700 0.450001 20.785 - 21.41 NaN US NYQ NaN NaN
TENB Tenable Holdings, Inc. 19.0800 34.1600 None 26.4800 0.080000 26.33 - 26.76 NaN US NMS NaN NaN
PRM Perimeter Solutions, SA 28.4500 28.4400 None 28.2800 -0.369999 28.27 - 28.815 52.370370 US NYQ NaN NaN
CGNT Cognyte Software Ltd. 6.1900 10.9500 None 8.9700 0.320001 8.65 - 9.03 NaN US NMS NaN NaN
WOW WideOpenWest, Inc. 5.1700 5.1800 None 5.1800 0.010000 5.17 - 5.18 NaN US NYQ NaN NaN
BEDU Bright Scholar Education Holdin 2.2000 2.2100 None 2.2000 0.010000 2.2 - 2.2 NaN US NYQ NaN NaN
SHCO Soho House & Co Inc. 8.8000 8.8300 None 8.8200 0.009999 8.81 - 8.82 NaN US NYQ NaN NaN
PDFS PDF Solutions, Inc. 20.9700 29.6000 1.0 - Strong Buy 31.0100 1.260000 29.77 - 31.459 NaN US NMS NaN NaN
RDDT Reddit, Inc. 235.1700 236.2300 2.0 - Buy 236.9500 2.840000 225.26 - 238.2 108.692660 US NYQ NaN NaN
NVRI Enviri Corporation 18.2500 18.4100 2.3 - Buy 18.2200 0.000000 18.13 - 18.38 NaN US NYQ NaN NaN
CRDO Credo Technology Group Holding 133.7500 228.2300 1.3 - Strong Buy 178.9400 2.900010 169.39 - 181.0 154.258620 US NMS NaN NaN
RGEN Repligen Corporation 165.4100 179.0300 1.6 - Buy 160.8100 -4.170000 160.19 - 164.54 8040.500000 US NMS NaN NaN
BW Babcock & Wilcox Enterprises, I 5.5200 5.7400 None 5.7500 0.070000 5.36 - 5.95 NaN US NYQ NaN NaN
BW-PA Babcock & Wilcox Enterprises, I 19.3600 19.6700 None 19.5169 -0.073101 19.2526 - 19.67 68.240906 US NYQ 1.94 9.89
SCOR comScore, Inc. 6.4100 8.5000 None 6.7100 0.000000 6.71 - 6.71 NaN US NMS NaN NaN
FIP FTAI Infrastructure Inc. 3.5900 6.2300 None 5.1000 0.400000 4.73 - 5.1355 NaN US NMS 0.12 2.55
BALY Bally's Corporation 15.6800 15.9900 3.0 - Hold 15.9800 -1.210000 15.33 - 17.2201 NaN US NYQ NaN NaN
KRMN Karman Holdings Inc. 65.4000 68.2000 None 66.0600 0.610001 65.19 - 68.2 733.999940 US NYQ NaN NaN
NFE New Fortress Energy Inc. 1.2700 1.4500 3.0 - Hold 1.4100 -0.160000 1.39 - 1.53 NaN US NMS 0.40 30.53
AMC AMC Entertainment Holdings, Inc 2.3200 2.3300 None 2.3200 0.050000 2.255 - 2.34 NaN US NYQ NaN NaN
DEC Diversified Energy Company 15.0000 16.0000 1.3 - Strong Buy 15.4100 -0.430000 15.33 - 16.04 NaN US NYQ 1.16 7.32
SHOP Shopify Inc. 137.8500 183.1800 1.9 - Buy 158.4100 -2.670000 156.31 - 163.75 117.340744 US NMS NaN NaN
DASH DoorDash, Inc. 222.4100 221.6200 1.6 - Buy 225.4300 0.429993 219.38 - 225.65 113.853530 US NMS NaN NaN
TLX Telix Pharmaceuticals Limited 9.6000 9.8000 1.0 - Strong Buy 9.6700 -0.180000 9.61 - 9.82 483.500000 US NMS NaN NaN
ALIT Alight, Inc. 2.1100 2.0900 None 2.1000 0.060000 2.025 - 2.11 NaN US NYQ 0.16 7.84
AGYS Agilysys, Inc. 126.8400 131.0100 1.2 - Strong Buy 126.7100 0.690002 125.5 - 128.005 147.337200 US NMS NaN NaN
TIC TIC Solutions, Inc. 9.4400 9.4800 None 9.4900 -0.050000 9.24 - 9.6 NaN US NYQ NaN NaN
PANW Palo Alto Networks, Inc. 183.9700 204.2300 1.8 - Buy 195.3500 -3.489990 193.7 - 199.9 124.426750 US NMS NaN NaN
INNV InnovAge Holding Corp. 3.7100 6.4300 3.3 - Hold 4.7900 -0.240000 4.7726 - 5.2188 NaN US NMS NaN NaN
AMD Advanced Micro Devices, Inc. 215.1300 225.0000 1.5 - Buy 221.1100 3.140000 218.36 - 223.71 115.161460 US NMS NaN NaN
SNDK Sandisk Corporation 194.6400 225.4300 1.8 - Buy 225.4700 -3.000000 215.6 - 238.86 NaN US NMS NaN NaN
CPRI Capri Holdings Limited 26.3700 26.3900 2.5 - Hold 26.2700 -0.770000 26.0211 - 26.815 NaN US NYQ NaN NaN
CIEN Ciena Corporation 216.7400 213.8500 1.9 - Buy 212.9300 11.220000 203.0 - 212.78 215.080800 US NYQ NaN NaN
LZ LegalZoom.com, Inc. 9.5200 12.1300 None 9.5400 0.160000 9.28 - 9.54 79.500000 US NMS NaN NaN
TV Grupo Televisa S.A.B. 2.6800 2.7500 2.4 - Buy 2.7200 0.040000 2.67 - 2.73 NaN US NYQ 0.09 3.39
XNET Xunlei Limited 5.3100 9.1600 None 7.1500 -0.020000 7.08 - 7.3151 NaN US NMS NaN NaN
OKTA Okta, Inc. 81.3800 89.4800 1.9 - Buy 87.2900 1.400000 85.885 - 88.32 79.354546 US NMS NaN NaN
FORM FormFactor, Inc. 48.7400 64.9800 None 58.3300 0.880001 56.9 - 58.51 110.056610 US NMS NaN NaN
BL BlackLine, Inc. 41.9400 74.6200 2.5 - Buy 57.6600 -0.330002 57.2 - 58.37 52.418182 US NMS NaN NaN
HUN Huntsman Corporation 9.6700 10.0500 3.1 - Hold 9.8400 -0.200000 9.72 - 10.15 NaN US NYQ 0.35 3.49
MTSI MACOM Technology Solutions Hold 173.5300 188.3200 1.6 - Buy 185.5400 1.439990 185.08 - 188.36 NaN US NMS NaN NaN
MIR Mirion Technologies, Inc. 24.7500 26.0000 1.3 - Strong Buy 25.2900 0.270000 24.82 - 25.765 229.909100 US NYQ NaN NaN
RDWR Radware Ltd. 16.9400 30.3600 None 23.8400 0.090000 23.7829 - 24.35 62.736843 US NMS NaN NaN
UTZ Utz Brands Inc 9.5000 10.0100 1.5 - Strong Buy 9.6300 0.050000 9.46 - 9.7264 160.500000 US NYQ 0.25 2.57
AMSC American Superconductor Corpora 32.5000 41.0300 None 32.4600 -0.010002 32.02 - 33.16 87.729730 US NMS NaN NaN
MTUS Metallus Inc. 16.3800 18.2900 None 17.0300 -0.369999 17.0 - 17.55 NaN US NYQ NaN NaN
CAVA CAVA Group, Inc. 53.8900 53.9200 2.0 - Buy 53.8500 0.480000 52.62 - 53.98 46.422413 US NYQ NaN NaN
INSP Inspire Medical Systems, Inc. 127.2300 144.0000 2.1 - Buy 143.9900 7.180010 137.78 - 145.365 98.623290 US NYQ NaN NaN
TALO Talos Energy, Inc. 11.6300 11.6400 1.4 - Strong Buy 11.5900 -0.260000 11.55 - 11.875 NaN US NYQ NaN NaN
OMCL Omnicell, Inc. 28.8100 50.9100 1.9 - Buy 43.5500 3.055000 39.1776 - 43.91 101.279070 US NMS NaN NaN
NNBR NN, Inc. 0.9576 1.6300 1.0 - Strong Buy 1.1600 -0.060000 1.1 - 1.24 NaN US NMS NaN NaN
KLC KinderCare Learning Companies, 4.1000 5.0000 2.5 - Buy 4.2000 -0.120000 4.14 - 4.38 NaN US NYQ NaN NaN
NOW ServiceNow, Inc. 853.5200 854.6700 1.5 - Strong Buy 853.5200 -0.839966 850.43 - 871.975 102.957790 US NYQ NaN NaN
CSIQ Canadian Solar Inc. 21.1800 24.8100 3.2 - Hold 23.5100 -0.330000 23.0 - 24.4 NaN US NMS NaN NaN
BLCO Bausch + Lomb Corporation 16.0000 17.3200 2.5 - Buy 16.5600 -0.260000 16.48 - 16.86 NaN US NYQ NaN NaN
GLUE Monte Rosa Therapeutics, Inc. 12.6700 21.4400 1.5 - Strong Buy 17.8500 0.440001 17.25 - 18.15 54.090908 US NMS NaN NaN
SNPS Synopsys, Inc. 462.2000 475.0000 1.8 - Buy 465.7500 -1.010010 460.14 - 468.8171 62.769543 US NMS NaN NaN
PTRN Pattern Group Inc. - Series A 13.0200 13.1000 None 12.8500 -0.460000 12.545 - 13.385 NaN US NMS NaN NaN
AVPT AvePoint, Inc. 9.4100 16.5200 1.6 - Buy 13.5000 0.100000 13.32 - 13.57 NaN US NMS NaN NaN
PRVA Privia Health Group, Inc. 23.9600 30.8800 1.4 - Strong Buy 23.6300 -0.210001 23.58 - 24.015 168.785700 US NMS NaN NaN
HSAI Hesai Group 14.4000 25.2800 1.1 - Strong Buy 20.0800 -0.020001 19.53 - 20.4199 44.622223 US NMS NaN NaN
AORT Artivion, Inc. 43.7400 70.7000 None 44.0700 -0.520000 44.0 - 44.735 NaN US NYQ NaN NaN
BKD Brookdale Senior Living Inc. 10.7100 10.8000 None 10.6900 -0.090000 10.67 - 10.995 NaN US NYQ NaN NaN
GRPN Groupon, Inc. 18.4600 21.2400 2.3 - Buy 16.5300 -1.220000 16.49 - 17.93 NaN US NMS NaN NaN
NIQ NIQ Global Intelligence plc 14.1000 16.0100 None 15.3000 -0.429999 15.25 - 15.85 NaN US NYQ NaN NaN
CHWY Chewy, Inc. 34.3000 34.4800 1.8 - Buy 34.6200 1.150000 33.61 - 34.85 96.166660 US NYQ NaN NaN
MEC Mayville Engineering Company, I 11.6400 19.2000 None 17.1200 0.620001 16.605 - 17.28 29.517244 US NYQ NaN NaN
IPGP IPG Photonics Corporation 76.0700 90.1300 None 81.4500 -0.470001 81.01 - 84.78 148.090900 US NMS NaN NaN
ARWR Arrowhead Pharmaceuticals, Inc. 47.4000 82.9500 1.8 - Buy 68.6000 7.160000 65.685 - 71.5 NaN US NMS NaN NaN
BILI Bilibili Inc. 22.3500 25.8200 1.4 - Strong Buy 26.0000 0.200001 25.84 - 26.13 100.000000 US NMS NaN NaN
RYAM Rayonier Advanced Materials Inc 6.2100 6.7000 None 6.2800 -0.020000 6.27 - 6.45 NaN US NYQ NaN NaN
AVGO Broadcom Inc. 378.0000 380.8500 1.3 - Strong Buy 401.1000 10.860000 397.4 - 407.285 102.846150 US NMS 2.36 0.60
VSAT ViaSat, Inc. 35.3300 43.7500 2.3 - Buy 36.9800 2.020000 35.125 - 37.17 NaN US NMS NaN NaN
XERS Xeris Biopharma Holdings, Inc. 4.8700 8.5300 None 6.9900 0.480000 6.5664 - 7.06 NaN US NMS NaN NaN
FVRR Fiverr International Ltd. 21.2500 21.6000 1.8 - Buy 21.4500 -0.090000 21.179 - 21.6 35.750000 US NYQ NaN NaN
FLUT Flutter Entertainment plc 204.3700 222.0000 1.4 - Strong Buy 214.7800 6.280000 206.43 - 215.22 NaN US NYQ NaN NaN
FLYW Flywire Corporation - Voting 10.0400 17.3900 2.4 - Buy 13.4900 -0.120000 13.29 - 13.739 NaN US NMS NaN NaN
CWST Casella Waste Systems, Inc. 68.3000 121.2100 1.9 - Buy 99.2200 4.650000 98.44 - 101.02 413.416700 US NMS NaN NaN
TOST Toast, Inc. 34.5000 34.6200 1.9 - Buy 34.5600 -1.110000 34.445 - 35.82 78.545456 US NYQ NaN NaN
MRVL Marvell Technology, Inc. 94.2800 98.3600 1.7 - Buy 92.0000 -6.910000 88.92 - 92.7899 32.394367 US NMS 0.24 0.24
HIMS Hims & Hers Health, Inc. 39.2000 39.2900 3.0 - Hold 39.1200 -0.080002 38.2365 - 39.6 73.811325 US NYQ NaN NaN
KNSA Kiniksa Pharmaceuticals, Ltd. 29.6900 52.0800 1.1 - Strong Buy 41.5500 -0.119999 41.0 - 42.085 92.333336 US NMS NaN NaN
HCM HUTCHMED (China) Limited 10.0800 18.2500 1.7 - Buy 14.0400 -0.180000 14.03 - 14.21 5.298113 US NMS NaN NaN
DUOL Duolingo, Inc. 186.9600 184.9700 2.4 - Buy 207.9200 8.170000 197.08 - 210.31 26.219420 US NMS NaN NaN
GEV GE Vernova Inc. 621.5000 624.0000 1.9 - Buy 621.9000 -9.419980 607.4 - 636.3977 101.617650 US NYQ 1.00 0.16
LSAK Lesaka Technologies, Inc. 3.9600 3.7800 1.0 - Strong Buy 4.1500 0.090000 4.05 - 4.19 NaN US NMS NaN NaN
ALB Albemarle Corporation 127.5200 127.5100 2.5 - Buy 127.2000 2.009990 124.7204 - 128.39 NaN US NYQ 1.62 1.29
ALB-PA Albemarle Corporation Depositar 39.0000 57.0000 None 53.8600 0.869999 52.83 - 53.92 NaN US NYQ 3.62 6.84
BOX Box, Inc. 31.2100 31.9400 2.2 - Buy 31.2500 -0.370001 31.18 - 31.82 25.000000 US NYQ NaN NaN
EXTR Extreme Networks, Inc. 14.8200 19.8100 1.4 - Strong Buy 18.1500 0.559999 17.69 - 18.195 302.500000 US NMS NaN NaN
VATE INNOVATE Corp. 4.8600 5.0000 None 4.9500 0.030000 4.8401 - 5.28 NaN US NYQ NaN NaN
CCC CCC Intelligent Solutions Holdi 7.4600 7.4700 None 7.2900 -0.130000 7.24 - 7.46 NaN US NMS NaN NaN
SNBR Sleep Number Corporation 4.9500 8.3400 None 7.5700 0.910000 6.665 - 7.86 NaN US NMS NaN NaN
ISRG Intuitive Surgical, Inc. 566.7800 567.7200 2.0 - Buy 566.8900 -8.450010 562.67 - 576.15 75.184350 US NMS NaN NaN
IP International Paper Company 38.4200 39.0000 1.9 - Buy 38.5100 -0.550003 38.37 - 39.075 NaN US NYQ 1.85 4.74
BATRA Atlanta Braves Holdings, Inc. - 30.3500 54.1900 None 42.2000 -0.389999 42.13 - 42.74 NaN US NMS NaN NaN
BATRK Atlanta Braves Holdings, Inc. - 27.4300 49.0200 1.8 - Buy 38.6500 0.010002 38.34 - 38.77 NaN US NMS NaN NaN
FWRG First Watch Restaurant Group, I 12.9400 22.9600 None 16.9900 -0.710001 16.68 - 17.7 212.375000 US NMS NaN NaN
TSEM Tower Semiconductor Ltd. 81.8600 142.7000 1.4 - Strong Buy 118.3000 4.290000 116.165 - 119.94 68.381500 US NMS NaN NaN
CCJ Cameco Corporation 90.8400 91.0000 1.7 - Buy 90.9000 -0.369995 90.66 - 92.69 104.482760 US NYQ 0.17 0.19
APP Applovin Corporation 670.3400 678.1900 1.7 - Buy 689.7600 -2.179990 683.53 - 706.6899 81.052880 US NMS NaN NaN
SPRU Spruce Power Holding Corporatio 5.1100 5.4800 None 5.1900 -0.110000 5.05 - 6.1 NaN US NYQ NaN NaN
ALTG Alta Equipment Group Inc. 4.7900 5.3200 None 5.0300 0.120000 4.875 - 5.165 NaN US NYQ 0.23 4.64
ALTG-PA Alta Equipment Group Inc. Depos 25.0000 25.2000 None 25.0928 -0.079399 25.0928 - 25.0928 NaN US NYQ 2.50 9.93
NAT Nordic American Tankers Limited 3.5500 3.5800 2.3 - Buy 3.5700 -0.040000 3.55 - 3.6865 NaN US NYQ 0.36 9.63
PEN Penumbra, Inc. 289.5000 305.0000 1.6 - Buy 294.8300 -5.830020 292.355 - 301.7 70.533490 US NYQ NaN NaN
RELY Remitly Global, Inc. 9.5400 17.0400 1.3 - Strong Buy 13.5100 0.080000 13.32 - 13.615 150.111110 US NMS NaN NaN
MASI Masimo Corporation 127.8800 149.2900 1.9 - Buy 140.8500 -0.829987 139.005 - 141.95 NaN US NMS NaN NaN
JBTM JBT Marel Corporation 125.1600 223.6600 None 139.2500 -1.750000 139.075 - 142.565 NaN US NYQ 0.40 0.28
DIOD Diodes Incorporated 37.4200 64.8000 None 52.3000 -0.280003 51.96 - 53.41 37.898552 US NMS NaN NaN
CTEV Claritev Corporation 32.5000 35.6500 1.7 - Buy 32.9800 -0.970001 32.71 - 34.875 NaN US NYQ NaN NaN
ARGX argenx SE 921.6600 929.7100 1.4 - Strong Buy 900.7600 -0.409973 899.63 - 917.54 38.592970 US NMS NaN NaN
MPWR Monolithic Power Systems, Inc. 932.8900 948.2300 None 983.5800 20.742000 974.455 - 1002.5 25.213537 US NMS 6.24 0.65
RLX RLX Technology Inc. 2.4100 2.4200 1.4 - Strong Buy 2.4200 -0.020000 2.385 - 2.45 30.250002 US NYQ 0.10 4.10
RELL Richardson Electronics, Ltd. 7.7400 13.7400 None 10.9600 0.400000 10.3301 - 11.07 1096.000000 US NMS 0.24 2.27
TER Teradyne, Inc. 187.3200 208.8800 1.9 - Buy 202.9900 2.220000 201.475 - 205.0 73.814545 US NMS 0.48 0.24
CLBT Cellebrite DI Ltd. 12.9600 23.1500 1.3 - Strong Buy 18.1000 -0.180000 17.96 - 18.4936 47.631580 US NMS NaN NaN
GLNG Golar LNG Limited 33.0600 44.5200 None 38.6700 0.399998 38.085 - 38.8 70.309090 US NMS 1.00 2.61
WDAY Workday, Inc. 210.5000 226.8000 1.8 - Buy 221.0000 1.039990 220.08 - 224.29 92.857140 US NMS NaN NaN
PAY Paymentus Holdings, Inc. 34.5000 37.2200 1.7 - Buy 35.0600 -0.129997 34.93 - 35.69 74.595750 US NYQ NaN NaN
NSP Insperity, Inc. 35.2700 35.8700 None 35.4500 0.310001 34.64 - 35.935 73.854170 US NYQ 2.40 6.83
SHAK Shake Shack, Inc. 77.8600 80.0000 2.3 - Buy 77.8600 -0.169998 77.295 - 80.0661 76.333336 US NYQ NaN NaN
OLPX Olaplex Holdings, Inc. 0.8424 1.4800 None 1.2200 -0.030000 1.21 - 1.27 NaN US NMS NaN NaN
DOW Dow Inc. 22.8400 23.0000 2.7 - Hold 22.8600 -0.099999 22.76 - 23.25 NaN US NYQ 1.40 6.10
NYAX Nayax Ltd. 44.1000 45.8100 None 45.5500 -2.080002 45.55 - 46.52 72.301590 US NMS NaN NaN
SMTC Semtech Corporation 56.4800 94.3300 1.3 - Strong Buy 79.2800 -0.330002 78.79 - 81.0 141.571430 US NMS NaN NaN
LUV Southwest Airlines Company 37.6400 38.2000 3.0 - Hold 37.9500 0.100002 37.375 - 38.37 60.238100 US NYQ 0.72 1.90
TWI Titan International, Inc. (DE) 8.4600 8.4700 1.0 - Strong Buy 8.4300 0.220000 8.27 - 8.9 NaN US NYQ NaN NaN
BTU Peabody Energy Corporation 27.6000 27.7000 1.3 - Strong Buy 27.7200 -1.300000 27.0 - 29.04 NaN US NYQ 0.30 1.03
FIGS FIGS, Inc. 11.2300 12.0000 2.9 - Hold 11.4300 0.000000 11.23 - 11.64 103.909096 US NYQ NaN NaN
NTNX Nutanix, Inc. 44.8800 47.0800 1.9 - Buy 47.3900 0.070000 47.26 - 48.72 62.355263 US NMS NaN NaN
TAL TAL Education Group 11.4400 11.4500 None 11.5500 0.190001 11.31 - 11.6 39.827587 US NYQ NaN NaN
VSH Vishay Intertechnology, Inc. 15.2800 15.3100 None 15.2800 0.080000 15.12 - 15.4 NaN US NYQ 0.40 2.63
ELAN Elanco Animal Health Incorporat 21.8000 23.5800 1.7 - Buy 21.6900 -0.209999 21.53 - 22.1896 309.857150 US NYQ NaN NaN
MNTN MNTN, Inc. 12.5000 12.8000 1.5 - Strong Buy 12.6000 -0.450000 12.58 - 13.3999 NaN US NYQ NaN NaN
CVLT Commvault Systems, Inc. 88.5600 153.2800 1.5 - Strong Buy 121.4600 0.470001 120.01 - 123.97 69.405716 US NMS NaN NaN
BLSH Bullish 45.5700 45.7300 2.1 - Buy 45.9300 -0.520000 45.05 - 47.2399 NaN US NYQ NaN NaN
YEXT Yext, Inc. 8.8600 8.7000 1.3 - Strong Buy 8.8200 -0.050000 8.815 - 8.957 NaN US NYQ NaN NaN
PBT Permian Basin Royalty Trust 17.3400 20.4500 None 18.3200 -0.350000 18.11 - 19.2 55.515150 US NYQ 0.32 1.69
AAON AAON, Inc. 82.3300 95.7000 None 83.0300 -4.500000 82.63 - 89.0 68.619835 US NMS 0.40 0.46
TSAT Telesat Corporation 20.4000 34.4500 None 28.6800 0.340000 27.975 - 28.95 NaN US NMS NaN NaN
CPNG Coupang, Inc. 27.3500 27.2100 1.6 - Buy 27.3300 0.219999 27.07 - 27.66 130.142870 US NYQ NaN NaN
LEU Centrus Energy Corp. 267.5000 268.9900 1.8 - Buy 268.5000 2.269990 258.0 - 269.53 41.692547 US NYQ NaN NaN
TROX Tronox Holdings plc 3.7400 3.9000 2.8 - Hold 3.7500 -0.090000 3.73 - 3.98 NaN US NYQ 0.20 5.21
FWONA Liberty Media Corporation - Ser 77.7900 91.8600 1.0 - Strong Buy 83.5000 -1.550000 83.31 - 85.03 NaN US NMS NaN NaN
FWONK Liberty Media Corporation - Ser 84.5500 93.0800 1.8 - Buy 90.5600 -1.640000 90.27 - 92.25 NaN US NMS NaN NaN
LOAR Loar Holdings Inc. 66.6900 67.5800 1.4 - Strong Buy 66.3700 -0.879997 66.14 - 67.78 100.560610 US NYQ NaN NaN
PINS Pinterest, Inc. 27.0600 27.1800 1.5 - Buy 27.1500 0.400000 26.625 - 27.395 9.526316 US NYQ NaN NaN
ATS ATS Corporation 10.8600 34.0000 2.4 - Buy 27.1500 -0.110001 27.095 - 27.5943 NaN US NYQ NaN NaN
VPG Vishay Precision Group, Inc. 37.9000 61.4000 None 37.8900 -1.120000 37.76 - 39.075 63.149998 US NYQ NaN NaN
BROS Dutch Bros Inc. 57.5000 58.3000 1.4 - Strong Buy 58.0800 -0.349998 57.3036 - 58.5 118.530620 US NYQ NaN NaN
IMOS ChipMOS TECHNOLOGIES INC. 19.8400 35.9600 None 29.1100 1.205000 28.5 - 29.37 22.221376 US NMS 0.84 2.99
WBD Warner Bros. Discovery, Inc. - 22.2100 26.0800 2.0 - Buy 27.2300 1.150000 26.8432 - 28.165 143.315800 US NMS NaN NaN
CDNS Cadence Design Systems, Inc. 334.9800 337.3200 1.5 - Buy 337.2900 -0.239990 336.52 - 340.83 86.930410 US NMS NaN NaN
EYE National Vision Holdings, Inc. 20.7400 35.6800 None 28.2500 -1.030000 28.0 - 29.65 NaN US NMS NaN NaN
COHR Coherent Corp. 185.8600 185.8200 1.7 - Buy 185.8600 4.070010 179.0 - 190.85 261.774660 US NYQ NaN NaN
MRTN Marten Transport, Ltd. 8.0300 14.3300 None 11.1500 -0.090000 11.145 - 11.335 46.458332 US NMS 0.24 2.14
SDRL Seadrill Limited 30.1000 33.1500 1.9 - Buy 31.5100 -0.490000 31.41 - 32.86 67.042560 US NYQ NaN NaN
DT Dynatrace, Inc. 44.0000 44.8200 1.6 - Buy 44.8000 0.349998 44.19 - 45.17 26.826347 US NYQ NaN NaN
DSP Viant Technology Inc. 8.1500 14.4300 None 11.4400 0.230000 11.29 - 11.55 114.399994 US NMS NaN NaN
MMYT MakeMyTrip Limited 52.9800 94.6600 1.2 - Strong Buy 69.8500 -3.840000 69.7 - 73.5 102.720590 US NMS NaN NaN
CRNC Cerence Inc. 12.0000 12.5900 None 12.7800 0.139999 12.55 - 13.1 NaN US NMS NaN NaN
STOK Stoke Therapeutics, Inc. 22.3800 39.2000 1.1 - Strong Buy 33.0000 2.130000 30.9 - 33.3 48.529410 US NMS NaN NaN
TYL Tyler Technologies, Inc. 445.0000 459.6700 None 460.2000 -9.129970 450.18 - 472.0 64.094710 US NYQ NaN NaN
CERT Certara, Inc. 8.8000 10.2100 2.1 - Buy 9.0900 -0.130000 8.97 - 9.33 129.857150 US NMS NaN NaN
BGSI Boyd Group Services Inc. 167.2900 169.3100 None 168.9200 -0.639999 167.885 - 171.36 225.226670 US NYQ 0.44 0.26
PODD Insulet Corporation 308.6300 306.5200 1.4 - Strong Buy 296.1900 -8.299990 295.16 - 304.56 86.101746 US NMS NaN NaN
HNST The Honest Company, Inc. 2.8000 3.5400 2.0 - Buy 2.7100 0.000000 2.63 - 2.76 45.166668 US NMS NaN NaN
MCS Marcus Corporation (The) 14.7300 16.3000 None 15.6000 0.520000 15.28 - 15.75 65.000000 US NYQ 0.32 2.12
SLP Simulations Plus, Inc. 14.9400 20.7500 2.0 - Buy 19.5500 -0.090000 19.405 - 19.945 NaN US NMS 0.24 1.76
MTLS Materialise NV 5.9100 7.6000 None 5.8600 0.020000 5.82 - 6.05 65.111110 US NMS NaN NaN
AEIS Advanced Energy Industries, Inc 157.2700 270.8200 None 221.8500 2.470000 217.55 - 223.81 57.773440 US NMS 0.40 0.18
VIAV Viavi Solutions Inc. 15.2200 20.0500 1.4 - Strong Buy 18.5900 0.270000 18.06 - 18.895 309.833340 US NMS NaN NaN
WIX Wix.com Ltd. 74.0900 131.8400 1.5 - Strong Buy 100.5000 0.279999 99.495 - 102.493 42.584747 US NMS NaN NaN
PUMP ProPetro Holding Corp. 10.5000 11.2000 None 10.8000 -0.110000 10.57 - 10.9989 NaN US NYQ NaN NaN
FICO Fair Isaac Corporation 1759.0000 1764.0100 1.9 - Buy 1760.4500 -38.080100 1732.01 - 1806.9617 66.132610 US NYQ NaN NaN
PRLB Proto Labs, Inc. 49.4800 52.0000 None 50.8800 -1.200000 50.72 - 52.345 82.064514 US NYQ NaN NaN
VICR Vicor Corporation 68.5500 119.3600 None 98.6900 1.860000 96.1 - 99.51 54.225273 US NMS NaN NaN
ADI Analog Devices, Inc. 261.2800 291.9000 1.8 - Buy 279.1300 -1.169980 276.965 - 282.54 61.347250 US NMS 3.96 1.41
DVAX Dynavax Technologies Corporatio 9.4300 11.0000 2.0 - Buy 10.9700 0.080000 10.9 - 11.18 NaN US NMS NaN NaN
VNET VNET Group, Inc. 6.4800 11.3900 1.5 - Buy 9.3300 0.390000 9.0 - 9.54 NaN US NMS NaN NaN
FYBR Frontier Communications Parent, 34.9600 41.0400 None 38.0100 0.039997 37.94 - 38.0255 NaN US NMS NaN NaN
BKV BKV Corporation 28.0000 29.5000 1.1 - Strong Buy 28.0600 -0.940001 27.892 - 29.28 58.458332 US NYQ NaN NaN
PENN PENN Entertainment, Inc. 14.2300 15.3300 2.2 - Buy 13.7700 -0.049999 13.59 - 13.89 NaN US NMS NaN NaN
GFL GFL Environmental Inc. Subordin 42.3300 47.5000 1.8 - Buy 44.7400 0.020001 44.53 - 45.305 263.176480 US NYQ 0.06 0.14
FN Fabrinet 490.0000 488.3600 2.0 - Buy 491.0300 12.580000 479.865 - 492.96 50.569515 US NYQ NaN NaN
F Ford Motor Company 13.1300 13.1500 2.9 - Hold 13.1400 0.110001 12.945 - 13.16 11.230770 US NYQ 0.60 4.60
WERN Werner Enterprises, Inc. 24.8100 33.0600 3.3 - Hold 29.3000 -0.270000 29.24 - 30.25 71.463420 US NMS 0.56 1.89
SPOT Spotify Technology S.A. 570.0000 573.3800 1.8 - Buy 572.3500 7.419980 548.73 - 572.57 73.378200 US NYQ NaN NaN
H Hyatt Hotels Corporation 153.1300 153.3400 2.0 - Buy 153.0700 -2.929990 152.3101 - 156.18 NaN US NYQ 0.60 0.38
CVGI Commercial Vehicle Group, Inc. 1.1900 2.0600 None 1.6200 -0.040000 1.605 - 1.66 NaN US NMS NaN NaN
EVC Entravision Communications Corp 3.0100 3.0000 None 3.0100 0.280000 2.85 - 3.035 NaN US NYQ 0.20 7.33
GCO Genesco Inc. 22.4200 24.1200 2.3 - Buy 23.5600 0.830000 22.625 - 24.08 NaN US NYQ NaN NaN
DOCU DocuSign, Inc. 68.7100 74.8200 2.6 - Hold 66.0400 0.370003 64.56 - 66.15 50.030300 US NMS NaN NaN
CMP Compass Minerals Intl Inc 20.4700 21.7500 2.8 - Hold 20.6300 0.349998 19.36 - 21.43 NaN US NYQ NaN NaN
TISI Team, Inc. 14.9900 15.6300 None 15.3100 0.710000 14.93 - 15.656 NaN US NYQ NaN NaN
MATV Mativ Holdings, Inc. 11.4800 12.4000 None 11.7900 -0.290000 11.78 - 12.12 NaN US NYQ 0.40 3.31
LPL LG Display Co, Ltd AMERICAN DEP 4.2600 4.5000 None 4.4800 -0.060000 4.445 - 4.48 NaN US NYQ NaN NaN
IQ iQIYI, Inc. 1.7400 2.0600 2.3 - Buy 2.0700 -0.020000 2.06 - 2.11 207.000000 US NMS NaN NaN
WPM Wheaton Precious Metals Corp 105.0100 105.4200 1.5 - Strong Buy 104.9600 -3.130000 104.96 - 108.74 47.493210 US NYQ 0.66 0.61