Outlytic / Stock Screeners / Quantitative Value
Stock Screener
Quantitative Value
Filter the value universe by share price and TEV/EBIT.
Screen filters
Leave a field blank to use the server default.
Results
Select any column heading to sort the table.
| symbol | shortName | bid | ask | averageAnalystRating | regularMarketPrice | regularMarketChange | regularMarketDayRange | trailingPE | region | exchange | dividendRate | dividendYield |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MANU | Manchester | 20.2800 | 20.5000 | 2.0 - Buy | 20.4000 | -0.540001 | 19.89 - 20.67 | NaN | US | NYQ | NaN | NaN |
| LEU | Centrus Energy Corp. | 147.2000 | 148.3000 | 1.8 - Buy | 147.0700 | -0.250000 | 146.775 - 150.105 | 79.929350 | US | NYQ | NaN | NaN |
| DDOG | Datadog, Inc. | 254.7000 | 284.0500 | 1.5 - Strong Buy | 268.1300 | 11.209991 | 261.0 - 280.7 | 525.745100 | US | NMS | NaN | NaN |
| TSAT | Telesat Corporation | 35.3400 | 62.2000 | None | 48.2100 | 0.169998 | 47.93 - 50.03 | NaN | US | NMS | NaN | NaN |
| AVAV | AeroVironment, Inc. | 145.0000 | 166.0800 | 1.6 - Buy | 152.0500 | -6.500000 | 152.03 - 161.65 | NaN | US | NMS | NaN | NaN |
| IOT | Samsara Inc. | 37.9700 | 38.2000 | 1.6 - Buy | 37.9600 | -1.360000 | 37.92 - 40.0495 | 253.066650 | US | NYQ | NaN | NaN |
| UTZ | Utz Brands Inc | 14.2400 | 14.2500 | None | 14.2400 | 0.000000 | 14.23 - 14.25 | NaN | US | NYQ | 0.25 | 1.77 |
| AXTI | AXT Inc | 68.2400 | 90.2700 | 1.6 - Buy | 78.9400 | 3.040000 | 75.0 - 80.43 | 2631.333500 | US | NMS | NaN | NaN |
| GSAT | Globalstar, Inc. | 77.9200 | 87.1500 | None | 82.8800 | 0.419998 | 82.4401 - 82.97 | NaN | US | NMS | NaN | NaN |
| MRCY | Mercury Systems Inc | 60.1600 | 105.0200 | 1.9 - Buy | 82.1800 | -0.995003 | 81.775 - 83.9982 | NaN | US | NMS | NaN | NaN |
| AXON | Axon Enterprise, Inc. | 454.6300 | 471.0000 | 1.7 - Buy | 430.1100 | -14.890000 | 429.557 - 449.68 | 178.468870 | US | NMS | NaN | NaN |
| TIC | TIC Solutions, Inc. | 8.5100 | 8.9300 | None | 8.8900 | 0.020001 | 8.76 - 9.1 | NaN | US | NYQ | NaN | NaN |
| LIF | Life360, Inc. | 29.2600 | 51.9500 | 1.5 - Strong Buy | 41.1000 | -0.160000 | 40.85 - 41.84 | 23.895348 | US | NMS | NaN | NaN |
| PANW | Palo Alto Networks, Inc. | 357.7600 | 399.0000 | 1.7 - Buy | 374.7400 | -15.180000 | 373.78 - 388.25 | 914.000000 | US | NMS | NaN | NaN |
| IRTC | iRhythm Holdings, Inc. | 80.3600 | 140.8500 | 1.1 - Strong Buy | 110.3800 | -0.420006 | 108.975 - 111.41 | NaN | US | NMS | NaN | NaN |
| RHI | Robert Half Inc. | 36.8500 | 37.0100 | 2.9 - Hold | 36.8900 | 1.100000 | 35.595 - 37.01 | 32.078262 | US | NYQ | 2.36 | 6.40 |
| TSLA | Tesla, Inc. | 371.1600 | 374.2700 | 2.3 - Buy | 372.1100 | -5.830020 | 367.67 - 386.83 | 344.546260 | US | NMS | NaN | NaN |
| VLRS | Controladora Vuela Compania de | 6.9000 | 6.9100 | None | 6.8800 | 0.150000 | 6.69 - 6.93 | NaN | US | NYQ | NaN | NaN |
| ARM | Arm Holdings plc | 317.4500 | 330.0000 | 1.9 - Buy | 310.3200 | 3.980010 | 310.08 - 325.48 | 313.454560 | US | NMS | NaN | NaN |
| ICHR | Ichor Holdings | 41.3600 | 72.3400 | 1.4 - Strong Buy | 57.9400 | 1.470000 | 56.0 - 58.155 | NaN | US | NMS | NaN | NaN |
| KTOS | Kratos Defense & Security Solut | 46.9700 | 49.7600 | 1.4 - Strong Buy | 45.6200 | -1.400000 | 45.31 - 47.445 | 268.352940 | US | NMS | NaN | NaN |
| MSGS | Madison Square Garden Sports Co | 312.8900 | 407.0000 | 2.0 - Buy | 402.8400 | 0.339996 | 397.55 - 405.76 | 1258.875000 | US | NYQ | NaN | NaN |
| LSCC | Lattice Semiconductor Corporati | 120.4300 | 133.7100 | None | 128.0500 | 5.830000 | 123.405 - 128.36 | 492.500030 | US | NMS | NaN | NaN |
| HUN | Huntsman Corporation | 8.8900 | 8.9000 | 2.9 - Hold | 8.9000 | 0.110000 | 8.7022 - 8.915 | NaN | US | NYQ | 0.35 | 3.93 |
| CRC | California Resources Corporatio | 52.7000 | 52.7200 | 1.4 - Strong Buy | 52.5100 | 0.079998 | 51.28 - 52.74 | NaN | US | NYQ | 1.62 | 3.09 |
| BE | Bloom Energy Corporation | 289.0000 | 289.5000 | 2.2 - Buy | 288.7000 | 22.050000 | 264.014 - 292.72 | 384.933350 | US | NYQ | NaN | NaN |
| ALAB | Astera Labs, Inc. | 347.1600 | 398.1500 | 1.8 - Buy | 364.6200 | 4.109990 | 356.1973 - 377.87 | 178.735290 | US | NMS | NaN | NaN |
| BILL | BILL Holdings, Inc. | 44.4100 | 44.2900 | None | 44.2500 | -0.720001 | 44.25 - 45.82 | NaN | US | NYQ | NaN | NaN |
| GFR | Greenfire Resources Ltd. | 5.7700 | 6.1900 | 1.6 - Buy | 5.8700 | -0.310000 | 5.86 - 6.135 | NaN | US | NYQ | NaN | NaN |
| INNV | InnovAge Holding Corp. | 6.4600 | 10.9100 | 2.7 - Hold | 9.0000 | 0.160000 | 8.4 - 9.1 | NaN | US | NMS | NaN | NaN |
| RUN | Sunrun Inc. | 7.0200 | 8.1200 | 2.0 - Buy | 8.1100 | 0.329999 | 7.75 - 8.23 | 5.517006 | US | NMS | NaN | NaN |
| TWLO | Twilio Inc. | 273.0000 | 276.0000 | 1.6 - Buy | 275.8000 | -23.860000 | 273.65 - 298.45 | 38.041378 | US | NYQ | NaN | NaN |
| UEIC | Universal Electronics Inc. | 3.6800 | 6.6100 | None | 5.1200 | -0.130000 | 5.12 - 5.25 | NaN | US | NMS | NaN | NaN |
| ARLO | Arlo Technologies, Inc. | 12.9600 | 12.9700 | 1.3 - Strong Buy | 12.8400 | -0.180000 | 12.84 - 13.23 | 45.857143 | US | NYQ | NaN | NaN |
| PLTR | Palantir Technologies Inc. | 178.1600 | 198.0000 | 1.8 - Buy | 189.6700 | -2.920000 | 189.35 - 194.214 | 162.111110 | US | NMS | NaN | NaN |
| TEAM | Atlassian Corporation | 177.8400 | 203.0000 | 1.5 - Buy | 187.7400 | -4.870000 | 187.23 - 194.81 | NaN | US | NMS | NaN | NaN |
| COOK | Traeger, Inc. | 34.7600 | 47.8300 | None | 46.6000 | -0.130001 | 45.55 - 47.845 | NaN | US | NYQ | NaN | NaN |
| P | Everpure, Inc. | 126.0000 | 126.1900 | 1.5 - Buy | 126.0000 | 4.120000 | 122.3 - 128.36 | 172.602740 | US | NYQ | NaN | NaN |
| RGEN | Repligen Corporation | 173.9700 | 202.7400 | 1.5 - Strong Buy | 189.6800 | -0.970001 | 186.905 - 191.51 | 263.444430 | US | NMS | NaN | NaN |
| LITE | Lumentum Holdings Inc. | 928.8100 | 932.0000 | 1.5 - Strong Buy | 941.6500 | 12.610000 | 913.29 - 962.8797 | NaN | US | NMS | NaN | NaN |
| INTC | Intel Corporation | 119.5900 | 127.0000 | 2.5 - Buy | 123.0000 | -4.390000 | 122.84 - 126.93 | NaN | US | NMS | NaN | NaN |
| AMD | Advanced Micro Devices, Inc. | 602.3000 | 650.0000 | 1.5 - Strong Buy | 630.6300 | 1.370000 | 625.52 - 638.95 | 161.286440 | US | NMS | NaN | NaN |
| MRVL | Marvell Technology, Inc. | 250.4600 | 276.8900 | 1.4 - Strong Buy | 261.9350 | 2.984990 | 257.431 - 267.4799 | 87.021590 | US | NMS | 0.24 | 0.09 |
| OKTA | Okta, Inc. | 185.8000 | 208.0600 | 1.7 - Buy | 195.1900 | -11.450000 | 195.0379 - 205.0 | 116.880240 | US | NMS | NaN | NaN |
| ZIP | ZipRecruiter, Inc. | 3.4600 | 3.6300 | None | 3.5100 | 0.060000 | 3.42 - 3.58 | 10.636363 | US | NYQ | NaN | NaN |
| ZETA | Zeta Global Holdings Corp. | 29.2000 | 29.7400 | None | 29.4500 | -0.119999 | 29.03 - 30.4 | NaN | US | NYQ | NaN | NaN |
| WTI | W&T Offshore, Inc. | 3.6500 | 3.6900 | None | 3.6500 | -0.210000 | 3.5701 - 3.78 | NaN | US | NYQ | 0.04 | 1.10 |
| VSAT | ViaSat, Inc. | 54.4600 | 93.6400 | 1.6 - Buy | 73.0200 | -0.700005 | 72.78 - 75.66 | NaN | US | NMS | NaN | NaN |
| VICR | Vicor Corporation | 266.7600 | 304.6300 | 1.5 - Strong Buy | 281.9600 | 5.899990 | 276.0 - 291.53 | 90.083060 | US | NMS | NaN | NaN |
| MRTN | Marten Transport, Ltd. | 9.2600 | 16.2600 | 2.3 - Buy | 12.8700 | 0.030000 | 12.655 - 12.92 | 85.799995 | US | NMS | 0.24 | 1.86 |
| KLTR | Kaltura, Inc. | 0.9432 | 1.6800 | None | 1.3150 | -0.015000 | 1.31 - 1.34 | NaN | US | NMS | NaN | NaN |
| ONT | Onterris, Inc. | 14.3700 | 14.4100 | 2.3 - Buy | 14.0000 | -2.820000 | 13.98 - 17.19 | NaN | US | NYQ | NaN | NaN |
| TLYS | Tilly's, Inc. | 4.3000 | 4.3200 | None | 4.2700 | 0.030000 | 4.23 - 4.39 | 71.166670 | US | NYQ | NaN | NaN |
| WK | Workiva Inc. | 67.7500 | 74.2500 | 1.2 - Strong Buy | 69.6400 | -1.840000 | 69.63 - 72.07 | 82.904760 | US | NYQ | NaN | NaN |
| DOCN | DigitalOcean Holdings, Inc. | 139.8600 | 140.1700 | 1.5 - Buy | 139.7500 | -1.820010 | 138.51 - 146.3 | 63.812782 | US | NYQ | NaN | NaN |
| GRPN | Groupon, Inc. | 18.1800 | 24.1300 | None | 21.3000 | 0.410000 | 20.6501 - 21.475 | NaN | US | NMS | NaN | NaN |
| ALGM | Allegro MicroSystems, Inc. | 33.3600 | 38.4800 | 1.3 - Strong Buy | 36.7600 | 1.630000 | 35.13 - 36.885 | 525.142800 | US | NMS | NaN | NaN |
| BLLN | BillionToOne, Inc. | 90.1800 | 157.9300 | 1.7 - Buy | 123.0800 | -1.820000 | 123.0 - 127.5 | 159.844160 | US | NMS | NaN | NaN |
| VPG | Vishay Precision Group, Inc. | 70.0000 | 73.0000 | 1.0 - Strong Buy | 71.6300 | 3.060000 | 69.445 - 73.1999 | 238.766650 | US | NYQ | NaN | NaN |
| RDWR | Radware Ltd. | 21.6000 | 37.9700 | None | 29.5600 | -0.230001 | 29.49 - 30.3 | 75.794876 | US | NMS | NaN | NaN |
| CTRN | Citi Trends, Inc. | 35.7900 | 63.2700 | None | 49.0300 | -1.040000 | 48.99 - 50.58 | 57.011627 | US | NMS | NaN | NaN |
| CSIQ | Canadian Solar Inc. | 9.3000 | 12.2100 | 2.7 - Hold | 10.8000 | -0.150000 | 10.705 - 11.16 | NaN | US | NMS | NaN | NaN |
| SMTC | Semtech Corporation | 169.9300 | 193.7100 | 1.2 - Strong Buy | 182.3000 | 7.800000 | 176.48 - 184.95 | 120.728480 | US | NMS | NaN | NaN |
| FTRE | Fortrea Holdings Inc. | 14.2800 | 25.1100 | 2.3 - Buy | 19.8900 | -0.130001 | 19.35 - 20.02 | NaN | US | NMS | NaN | NaN |
| CMTL | Comtech Telecommunications Corp | 1.0100 | 1.7900 | None | 1.3900 | 0.000000 | 1.39 - 1.43 | NaN | US | NMS | NaN | NaN |
| QDEL | QuidelOrtho Corporation | 7.7800 | 13.4100 | 2.7 - Hold | 10.9400 | 0.250000 | 10.421 - 10.95 | NaN | US | NMS | NaN | NaN |
| MTSI | MACOM Technology Solutions Hold | 262.6100 | 304.5800 | 1.6 - Buy | 285.5700 | 0.630005 | 279.395 - 289.26 | 90.945860 | US | NMS | NaN | NaN |
| WLK | Westlake Corporation | 65.7300 | 68.3500 | 2.4 - Buy | 67.7100 | 0.949997 | 65.66 - 67.74 | NaN | US | NYQ | 2.13 | 3.15 |
| PBT | Permian Basin Royalty Trust | 33.0700 | 35.5400 | None | 33.5300 | -0.210003 | 33.0 - 33.9 | 95.799995 | US | NYQ | 0.24 | 0.70 |
| AMSC | American Superconductor Corpora | 22.1100 | 38.4600 | None | 30.0100 | -0.410000 | 29.96 - 31.0554 | 9.743506 | US | NMS | NaN | NaN |
| NYAX | Nayax Ltd. | 52.2000 | 51.0000 | 1.8 - Buy | 45.0300 | 0.279999 | 44.84 - 45.96 | 204.681810 | US | NMS | NaN | NaN |
| RYZ | Ryerson Holding Corporation | 23.3800 | 25.0000 | None | 23.8500 | 0.160000 | 23.29 - 24.08 | NaN | US | NYQ | 0.75 | 3.14 |
| ARQT | Arcutis Biotherapeutics, Inc. | 19.4400 | 33.1700 | 1.6 - Buy | 26.9200 | 0.650000 | 25.8 - 27.09 | 122.363640 | US | NMS | NaN | NaN |
| CCJ | Cameco Corporation | 87.7700 | 88.3000 | 1.6 - Buy | 88.0700 | -0.050003 | 87.8 - 89.3199 | 154.508770 | US | NYQ | 0.17 | 0.20 |
| DASH | DoorDash, Inc. | 176.1500 | 204.0600 | 1.6 - Buy | 193.3600 | 5.830000 | 187.53 - 193.66 | 101.235600 | US | NMS | NaN | NaN |
| HNST | The Honest Company, Inc. | 3.7800 | 6.7300 | None | 5.2900 | 0.010000 | 5.215 - 5.34 | NaN | US | NMS | NaN | NaN |
| IIIV | i3 Verticals, Inc. | 10.6200 | 18.7100 | None | 14.8800 | -0.250000 | 14.55 - 15.14 | 51.310350 | US | NMS | NaN | NaN |
| CECO | CECO Environmental Corp. | 53.0800 | 92.9200 | None | 73.5000 | 0.639999 | 72.34 - 74.42 | NaN | US | NMS | NaN | NaN |
| TALO | Talos Energy, Inc. | 16.5600 | 16.5700 | 1.7 - Buy | 16.4700 | -0.550001 | 16.245 - 16.765 | NaN | US | NYQ | NaN | NaN |
| VECO | Veeco Instruments Inc. | 33.7600 | 59.0500 | 2.0 - Buy | 49.6700 | 4.220000 | 45.89 - 49.84 | 130.710530 | US | NMS | NaN | NaN |
| TSEM | Tower Semiconductor Ltd. | 168.4800 | 283.3700 | 1.3 - Strong Buy | 230.4700 | 13.190000 | 220.45 - 235.57 | 90.736220 | US | NMS | NaN | NaN |
| CURV | Torrid Holdings Inc. | 2.2600 | 2.5400 | None | 2.3500 | -0.090000 | 2.35 - 2.52 | NaN | US | NYQ | NaN | NaN |
| GEV | GE Vernova Inc. | 954.9900 | 957.9500 | 1.5 - Buy | 957.6300 | 2.590030 | 943.392 - 965.3453 | 27.470740 | US | NYQ | 2.00 | 0.21 |
| Z | Zillow Group, Inc. | 28.6100 | 30.6800 | 2.6 - Hold | 28.4300 | 0.290001 | 28.11 - 28.82 | 123.608696 | US | NMS | NaN | NaN |
| ZG | Zillow Group, Inc. | 27.2600 | 29.3200 | 2.2 - Buy | 29.3000 | 0.389999 | 28.78 - 29.718 | 127.391300 | US | NMS | NaN | NaN |
| ALTG | Alta Equipment Group Inc. | 6.1000 | 6.1700 | 1.8 - Buy | 6.2200 | 0.400000 | 5.76 - 6.23 | NaN | US | NYQ | 0.23 | 3.49 |
| ALTG-PA | Alta Equipment Group Inc. Depos | 25.0600 | 26.0200 | None | 25.2000 | -0.209999 | 25.15 - 25.48 | NaN | US | NYQ | 2.50 | 9.92 |
| GWRE | Guidewire Software, Inc. | 145.4200 | 145.6000 | 1.7 - Buy | 145.5600 | -5.440000 | 144.13 - 152.97 | 89.300610 | US | NYQ | NaN | NaN |
| SNPS | Synopsys, Inc. | 428.0000 | 366.1600 | 1.3 - Strong Buy | 425.7600 | 0.850006 | 424.21 - 445.92 | 74.045220 | US | NMS | NaN | NaN |
| PDFS | PDF Solutions, Inc. | 35.7900 | 62.5600 | 1.5 - Strong Buy | 49.5500 | 1.670000 | 48.59 - 50.255 | 198.200000 | US | NMS | NaN | NaN |
| CSQR | Csquare, Inc. | 16.7000 | 17.8300 | None | 17.0100 | -0.340000 | 16.955 - 17.72 | NaN | US | NYQ | NaN | NaN |
| XPER | Xperi Inc. | 5.3800 | 5.7500 | None | 5.5600 | 0.110000 | 5.41 - 5.58 | NaN | US | NYQ | NaN | NaN |
| HTZ | Hertz Global Holdings, Inc | 1.2600 | 2.2100 | 3.4 - Hold | 1.7400 | -0.015000 | 1.72 - 1.78 | NaN | US | NMS | NaN | NaN |
| HTZWW | Hertz Global Holdings, Inc Warrant | 2.5200 | 4.4200 | None | 0.8597 | 0.009700 | 0.82 - 0.868 | 0.720620 | US | NMS | NaN | NaN |
| NOW | ServiceNow, Inc. | 135.5000 | 135.7800 | 1.4 - Strong Buy | 135.6200 | -2.160000 | 135.6 - 139.83 | 84.762500 | US | NYQ | NaN | NaN |
| DAVA | Endava plc | 1.8200 | 1.8200 | 2.7 - Hold | 1.8100 | 0.110000 | 1.745 - 1.9 | NaN | US | NYQ | NaN | NaN |
| CAVA | CAVA Group, Inc. | 51.5800 | 51.7000 | 1.9 - Buy | 51.5800 | -1.930000 | 51.46 - 54.6149 | 92.107150 | US | NYQ | NaN | NaN |
| TENB | Tenable Holdings, Inc. | 33.5000 | 42.9100 | None | 33.4900 | -2.390000 | 33.45 - 36.09 | 558.166700 | US | NMS | NaN | NaN |
| VSH | Vishay Intertechnology, Inc. | 31.8000 | 33.3400 | 2.0 - Buy | 32.5500 | 0.750000 | 32.205 - 33.2 | 171.315780 | US | NYQ | 0.40 | 1.23 |
| CERT | Certara, Inc. | 6.6100 | 11.2200 | None | 9.1100 | 0.219999 | 8.735 - 9.205 | NaN | US | NMS | NaN | NaN |
| TISI | Team, Inc. | 27.5500 | 29.9500 | None | 29.0600 | 0.090000 | 28.645 - 29.08 | NaN | US | NYQ | NaN | NaN |
| POWI | Power Integrations, Inc. | 37.8800 | 65.6300 | None | 52.2200 | 1.440000 | 50.94 - 52.89 | 118.681820 | US | NMS | 0.86 | 1.65 |
| GFL | GFL Environmental Inc. Subordin | 41.8900 | 43.0900 | 1.9 - Buy | 42.2700 | 0.480000 | 41.65 - 42.29 | NaN | US | NYQ | 0.07 | 0.16 |
| PTRN | Pattern Group Inc. - Series A | 12.8700 | 21.6400 | None | 17.0200 | -0.920000 | 16.93 - 18.08 | NaN | US | NMS | NaN | NaN |
| SHOP | Shopify Inc. | 123.7500 | 161.7300 | 1.7 - Buy | 142.2500 | -2.910000 | 140.9323 - 144.9736 | 96.114860 | US | NMS | NaN | NaN |
| CMDB | Costamare Bulkers Holdings Limi | 21.7100 | 21.7800 | None | 21.9000 | -0.900000 | 21.5901 - 22.49 | 14.697987 | US | NYQ | 0.13 | 0.51 |
| TLX | Telix Pharmaceuticals Limited | 11.3600 | 11.9500 | 1.0 - Strong Buy | 11.4500 | 0.139999 | 11.275 - 11.45 | 114.500000 | US | NMS | NaN | NaN |
| MEI | Methode Electronics, Inc. | 14.3700 | 16.0000 | None | 14.5100 | -0.050000 | 14.49 - 15.2399 | NaN | US | NYQ | 0.20 | 1.38 |
| HIMX | Himax Technologies, Inc. | 12.4800 | 16.5500 | None | 14.4400 | 0.320000 | 14.17 - 14.56 | 68.761900 | US | NMS | 0.25 | 1.75 |
| HUBS | HubSpot, Inc. | 213.8000 | 213.3800 | 2.4 - Buy | 213.7400 | -7.819990 | 212.36 - 223.87 | 76.335720 | US | NYQ | NaN | NaN |
| HNGE | Hinge Health, Inc. | 95.4900 | 96.3000 | 1.6 - Buy | 95.5700 | 3.590000 | 91.0332 - 96.45 | 11.626520 | US | NYQ | NaN | NaN |
| TRVG | trivago N.V. | 5.4800 | 5.5400 | None | 5.4400 | -0.105000 | 5.29 - 5.67 | 32.000000 | US | NMS | NaN | NaN |
| ARXS | Arxis, Inc. | 36.7700 | 63.8400 | 1.3 - Strong Buy | 50.1200 | -1.180000 | 49.67 - 51.63 | 626.500000 | US | NMS | NaN | NaN |
| FRSH | Freshworks Inc. | 9.1500 | 16.2400 | 2.1 - Buy | 12.5400 | -0.270000 | 12.515 - 12.93 | 19.904762 | US | NMS | NaN | NaN |
| CWST | Casella Waste Systems, Inc. | 59.8200 | 105.3300 | 1.7 - Buy | 82.2400 | -1.590000 | 82.18 - 83.73 | 1028.000000 | US | NMS | NaN | NaN |
| REF | Reformation Inc. | 5.0400 | 12.6500 | None | 12.3700 | -0.180000 | 12.355 - 12.73 | 53.782608 | US | NYQ | NaN | NaN |
| RRGB | Red Robin Gourmet Burgers, Inc. | 7.2500 | 7.2700 | None | 7.2500 | -0.310000 | 7.24 - 7.78 | NaN | US | NMS | NaN | NaN |
| MNDY | monday.com Ltd. | 61.4600 | 107.6600 | None | 83.6600 | -2.340000 | 83.5 - 86.39 | 35.449154 | US | NMS | NaN | NaN |
| CRDO | Credo Technology Group Holding | 196.4000 | 224.5800 | 1.3 - Strong Buy | 210.9700 | 15.000000 | 198.0004 - 214.87 | 74.024570 | US | NMS | NaN | NaN |
| WERN | Werner Enterprises, Inc. | 28.4300 | 37.7300 | 2.6 - Hold | 32.8900 | -0.590000 | 32.59 - 33.95 | NaN | US | NMS | 0.56 | 1.70 |
| MPWR | Monolithic Power Systems, Inc. | 1324.6000 | 1395.6500 | None | 1367.4300 | 31.880000 | 1329.47 - 1377.14 | 83.329070 | US | NMS | 8.00 | 0.59 |
| AGYS | Agilysys, Inc. | 72.1100 | 127.2900 | 1.5 - Strong Buy | 99.6400 | -0.040001 | 98.91 - 101.19 | 65.552635 | US | NMS | NaN | NaN |
| ROKU | Roku, Inc. | 144.8700 | 161.6800 | 2.5 - Hold | 152.6800 | -0.650009 | 152.2 - 153.33 | 64.421940 | US | NMS | NaN | NaN |
| MTUS | Metallus Inc. | 7.5500 | 18.9600 | None | 18.8400 | -0.100000 | 18.75 - 19.13 | 99.157900 | US | NYQ | NaN | NaN |
| LBRT | Liberty Energy Inc. | 18.0100 | 18.9200 | 2.0 - Buy | 18.9400 | 0.700001 | 18.2 - 19.53 | 25.594595 | US | NYQ | 0.36 | 1.90 |
| MIR | Mirion Technologies, Inc. | 15.6700 | 15.6800 | 1.4 - Strong Buy | 15.5900 | -0.110000 | 15.495 - 15.845 | 173.222210 | US | NYQ | NaN | NaN |
| COHR | Coherent Corp. | 296.1600 | 297.2300 | 1.6 - Buy | 295.8300 | 5.220000 | 290.3 - 301.77 | 71.978096 | US | NYQ | NaN | NaN |
| ORN | Orion Group Holdings, Inc. | 8.4000 | 9.9700 | None | 8.5800 | 0.059999 | 8.42 - 8.595 | 107.250000 | US | NYQ | NaN | NaN |
| RGR | Sturm, Ruger & Company, Inc. | 42.1200 | 43.2400 | None | 42.8100 | 0.910000 | 41.58 - 42.82 | 57.851353 | US | NYQ | 0.84 | 1.96 |
| UCTT | Ultra Clean Holdings, Inc. | 55.4400 | 78.0000 | None | 77.6900 | 1.170010 | 76.41 - 78.06 | NaN | US | NMS | NaN | NaN |
| ASIX | AdvanSix Inc. | 15.1100 | 18.2300 | None | 15.8000 | 0.050000 | 15.545 - 15.945 | NaN | US | NYQ | 0.64 | 4.05 |
| CNH | CNH Industrial N.V. | 12.9500 | 14.0000 | 1.9 - Buy | 13.0900 | -0.190000 | 12.95 - 13.29 | 52.360000 | US | NYQ | 0.10 | 0.76 |
| IPGP | IPG Photonics Corporation | 70.7900 | 82.3500 | 2.0 - Buy | 78.1200 | 0.700005 | 77.24 - 79.289 | 120.184620 | US | NMS | NaN | NaN |
| VHI | Valhi, Inc. | 15.5500 | 16.8800 | None | 15.9900 | -0.059999 | 15.96 - 16.5 | NaN | US | NYQ | 0.32 | 2.00 |
| PEN | Penumbra, Inc. | 318.9800 | 319.0500 | None | 318.8900 | -0.829987 | 318.17 - 319.61 | 78.159320 | US | NYQ | NaN | NaN |
| GRAB | Grab Holdings Limited | 3.1300 | 3.2000 | 1.2 - Strong Buy | 3.1300 | 0.020000 | 3.1201 - 3.215 | 28.454546 | US | NMS | NaN | NaN |
| GRABW | Grab Holdings Limited Warrant | 0.0000 | 0.0000 | None | 0.0285 | 0.008100 | 0.02 - 0.0299 | NaN | US | NMS | NaN | NaN |
| FORM | FormFactor, Inc. | 123.5000 | 135.5100 | 2.0 - Buy | 129.6900 | 0.650009 | 128.2163 - 133.06 | 89.441376 | US | NMS | NaN | NaN |
| TRC | Tejon Ranch Co | 15.5600 | 16.6000 | None | 16.4500 | 0.190001 | 16.04 - 16.4799 | 74.772730 | US | NYQ | NaN | NaN |
| FPS | Forgent Power Solutions, Inc. | 38.9600 | 39.0000 | 1.5 - Strong Buy | 38.9700 | 0.020001 | 38.22 - 39.48 | 129.900000 | US | NYQ | NaN | NaN |
| GHM | Graham Corporation | 83.1300 | 91.8500 | None | 87.2100 | -0.320000 | 86.9092 - 90.2 | 84.669910 | US | NYQ | NaN | NaN |
| PPLI | People Incorporated | 37.1700 | 42.3200 | 1.8 - Buy | 40.0000 | 4.070000 | 38.39 - 40.4997 | 6.768190 | US | NMS | NaN | NaN |
| LFST | LifeStance Health Group, Inc. | 8.7200 | 15.1400 | 1.5 - Buy | 11.8400 | 0.040000 | 11.76 - 12.045 | 91.076930 | US | NMS | NaN | NaN |
| W | Wayfair Inc. | 97.8000 | 98.5000 | 1.9 - Buy | 98.1500 | 0.480003 | 95.99 - 99.79 | NaN | US | NYQ | NaN | NaN |
| CIEN | Ciena Corporation | 356.0000 | 357.7000 | 1.8 - Buy | 356.9100 | -1.519990 | 355.01 - 366.43 | 80.024666 | US | NYQ | NaN | NaN |
| ONTO | Onto Innovation Inc. | 286.9900 | 287.4400 | 1.2 - Strong Buy | 287.6400 | 7.910000 | 281.4325 - 289.9784 | 107.328360 | US | NYQ | NaN | NaN |
| NTNX | Nutanix, Inc. | 64.5900 | 72.1900 | None | 68.0300 | -0.559998 | 67.96 - 69.5 | 13.158607 | US | NMS | NaN | NaN |
| INIO | INNIO N.V. | 18.1100 | 20.4900 | 1.8 - Buy | 19.1200 | 0.110001 | 18.87 - 19.77 | 637.333400 | US | NMS | NaN | NaN |
| ICLR | ICON plc | 125.1600 | 219.8000 | 1.9 - Buy | 172.3300 | -1.569990 | 170.435 - 174.87 | 265.123080 | US | NMS | NaN | NaN |
| FIP | FTAI Infrastructure Inc. | 2.2700 | 3.9000 | None | 3.1250 | 0.035000 | 3.035 - 3.16 | NaN | US | NMS | 0.12 | 3.84 |
| DT | Dynatrace, Inc. | 57.9600 | 57.9300 | 1.8 - Buy | 57.9500 | -0.730000 | 57.74 - 59.17 | 115.900000 | US | NYQ | NaN | NaN |
| ACH | Accendra Health, Inc. | 0.6636 | 0.7600 | 3.4 - Hold | 0.7080 | -0.025200 | 0.6636 - 0.7332 | NaN | US | NYQ | NaN | NaN |
| HP | Helmerich & Payne, Inc. | 38.6000 | 39.1500 | 2.6 - Hold | 38.5700 | -1.250000 | 38.55 - 40.01 | NaN | US | NYQ | 1.00 | 2.59 |
| LYNX | Lyntris Inc. | 12.7000 | 13.3300 | 1.4 - Strong Buy | 12.8600 | -0.100000 | 12.775 - 13.16 | NaN | US | NYQ | NaN | NaN |
| FOIL | Londian Wason New Energy Tech I | 17.6400 | 18.2000 | None | 18.1200 | -0.109999 | 17.705 - 19.355 | 453.000030 | US | NYQ | NaN | NaN |
| FWONA | Liberty Media Corporation - Ser | 78.9100 | 92.9300 | None | 86.4600 | -0.270004 | 85.25 - 87.225 | 106.740740 | US | NMS | NaN | NaN |
| FWONK | Liberty Media Corporation - Ser | 86.5200 | 101.3900 | 1.4 - Strong Buy | 94.6100 | -0.470001 | 93.07 - 95.565 | 116.802470 | US | NMS | NaN | NaN |
| CAI | Caris Life Sciences, Inc. | 29.6200 | 34.2500 | 1.6 - Buy | 31.9800 | -0.290001 | 31.585 - 32.77 | 3.338205 | US | NMS | NaN | NaN |
| DIOD | Diodes Incorporated | 70.4100 | 121.9900 | None | 95.8400 | 1.100000 | 95.125 - 97.905 | 51.526880 | US | NMS | NaN | NaN |
| MCHP | Microchip Technology Incorporat | 74.3400 | 82.9300 | 1.5 - Buy | 78.6900 | 4.000000 | 74.945 - 78.93 | 115.720590 | US | NMS | 1.82 | 2.31 |
| MCHPP | Microchip Technology Incorporat | 48.1400 | 82.0200 | None | 67.1200 | 3.245000 | 64.08 - 67.22 | NaN | US | NMS | 3.75 | 5.59 |
| CVLT | Commvault Systems, Inc. | 107.2900 | 187.0400 | 1.8 - Buy | 145.5400 | -4.460010 | 145.1307 - 150.99 | 93.294870 | US | NMS | NaN | NaN |
| WAT | Waters Corporation | 431.1400 | 436.3400 | 1.7 - Buy | 433.5400 | 3.240020 | 425.665 - 435.88 | 109.756966 | US | NYQ | NaN | NaN |
| CTEV | Claritev Corporation | 21.7100 | 23.0200 | 1.8 - Buy | 23.2000 | -0.160000 | 22.3 - 24.29 | NaN | US | NYQ | NaN | NaN |
| GT | The Goodyear Tire & Rubber Comp | 4.3600 | 5.7800 | 2.7 - Hold | 5.1250 | 0.055000 | 5.04 - 5.15 | NaN | US | NMS | NaN | NaN |
| KNSA | Kiniksa Pharmaceuticals Interna | 54.5700 | 95.8300 | None | 75.0800 | -0.259995 | 74.5343 - 75.9999 | 75.838390 | US | NMS | NaN | NaN |
| BTE | Baytex Energy Corp | 4.2500 | 4.9200 | 2.2 - Buy | 4.5300 | -0.060000 | 4.47 - 4.5951 | NaN | US | NYQ | 0.06 | 1.43 |
| DAO | Youdao, Inc. | 14.3500 | 14.9600 | None | 14.7000 | 0.139999 | 14.57 - 15.0 | 73.500000 | US | NYQ | NaN | NaN |
| ANET | Arista Networks, Inc. | 206.0200 | 207.3000 | 1.3 - Strong Buy | 206.5500 | 0.850006 | 205.525 - 212.0 | 65.571430 | US | NYQ | NaN | NaN |
| OOMA | Ooma, Inc. | 21.2500 | 22.2500 | None | 21.7700 | -0.150000 | 21.4 - 22.2968 | 55.820515 | US | NYQ | NaN | NaN |
| CVGI | Commercial Vehicle Group, Inc. | 2.1600 | 3.8100 | None | 2.9800 | -0.030000 | 2.945 - 3.04 | NaN | US | NMS | NaN | NaN |
| GLW | Corning Incorporated | 155.7400 | 156.9500 | 1.5 - Strong Buy | 156.7400 | 2.590010 | 154.28 - 157.72 | 72.564810 | US | NYQ | 1.12 | 0.71 |
| VNET | VNET Group, Inc. | 4.9100 | 8.3700 | 1.5 - Strong Buy | 6.6400 | -0.280000 | 6.47 - 6.91 | NaN | US | NMS | NaN | NaN |
| KRMN | Karman Holdings Inc. | 35.5000 | 35.5600 | 1.3 - Strong Buy | 35.6900 | 0.770000 | 33.35 - 35.77 | 123.068960 | US | NYQ | NaN | NaN |
| CRSR | Corsair Gaming, Inc. | 10.0500 | 17.5400 | None | 13.6600 | 0.110000 | 13.56 - 13.96 | 44.064514 | US | NMS | NaN | NaN |
| VIAV | Viavi Solutions Inc. | 38.2500 | 42.1500 | 1.4 - Strong Buy | 40.6800 | 3.450000 | 37.43 - 40.88 | NaN | US | NMS | NaN | NaN |
| FTNT | Fortinet, Inc. | 167.2000 | 181.7800 | 2.8 - Hold | 173.4600 | -5.209990 | 173.0 - 177.78 | 61.293290 | US | NMS | NaN | NaN |
| BKD | Brookdale Senior Living Inc. | 10.5000 | 11.8600 | 1.3 - Strong Buy | 11.1100 | 0.040000 | 10.875 - 11.155 | NaN | US | NYQ | NaN | NaN |
| FMC | FMC Corporation | 9.5400 | 9.7000 | 2.5 - Buy | 9.5800 | -0.010000 | 9.455 - 9.76 | NaN | US | NYQ | 0.32 | 3.34 |
| STM | STMicroelectronics N.V. | 51.9800 | 52.2800 | 1.9 - Buy | 51.9300 | 0.349998 | 51.22 - 52.09 | NaN | US | NYQ | 0.36 | 0.69 |
| AVPT | AvePoint, Inc. | 9.4400 | 16.7500 | 1.7 - Buy | 13.0000 | -0.160000 | 12.98 - 13.23 | 41.935482 | US | NMS | NaN | NaN |
| PTCT | PTC Therapeutics, Inc. | 45.4400 | 79.5500 | 1.7 - Buy | 62.6700 | 0.389999 | 61.66 - 63.43 | NaN | US | NMS | NaN | NaN |
| WTTR | Select Water Solutions, Inc. | 19.5000 | 20.5000 | 1.5 - Strong Buy | 19.8400 | 0.309999 | 19.65 - 21.06 | 70.857140 | US | NYQ | 0.28 | 1.41 |
| SHAK | Shake Shack, Inc. | 55.5500 | 56.0100 | 2.1 - Buy | 55.5500 | -1.900000 | 55.48 - 58.075 | 58.473682 | US | NYQ | NaN | NaN |
| KNX | Knight-Swift Transportation Hol | 63.6100 | 63.4400 | 1.5 - Buy | 63.6700 | -1.830000 | 63.21 - 65.54 | 235.814800 | US | NYQ | 0.80 | 1.26 |
| FWRG | First Watch Restaurant Group, I | 10.1200 | 12.9700 | 1.0 - Strong Buy | 10.1400 | -0.080000 | 10.06 - 10.29 | 36.214287 | US | NMS | NaN | NaN |
| ASND | Ascendis Pharma A/S | 208.0800 | 226.2100 | 1.3 - Strong Buy | 225.6000 | -5.099990 | 224.2635 - 230.315 | 17.735850 | US | NMS | NaN | NaN |
| PLAY | Dave & Buster's Entertainment, | 4.8200 | 6.7300 | 2.4 - Buy | 6.6200 | 0.000000 | 6.455 - 6.717 | NaN | US | NMS | NaN | NaN |
| LYV | Live Nation Entertainment, Inc. | 168.1100 | 172.4900 | 1.6 - Buy | 170.8700 | -0.190002 | 168.73 - 171.38 | NaN | US | NYQ | NaN | NaN |
| BW | Babcock & Wilcox Enterprises, I | 6.2500 | 6.2900 | None | 6.2700 | 0.100000 | 6.08 - 6.41 | NaN | US | NYQ | NaN | NaN |
| BW-PA | Babcock & Wilcox Enterprises, I | 18.7700 | 18.9400 | None | 18.8700 | -0.309999 | 18.11 - 20.19 | 65.979020 | US | NYQ | 1.94 | 10.27 |
| STX | Seagate Technology Holdings PLC | 918.9200 | 913.3400 | None | 916.8300 | 10.910000 | 903.54 - 924.36 | 65.769730 | US | NMS | 2.96 | 0.32 |
| PWR | Quanta Services, Inc. | 645.5600 | 648.2400 | 1.5 - Strong Buy | 649.1300 | 5.630000 | 643.18 - 654.45 | 74.101590 | US | NYQ | 0.44 | 0.07 |
| YEXT | Yext, Inc. | 6.1300 | 6.8700 | None | 6.4700 | 0.000000 | 6.43 - 6.69 | 38.058823 | US | NYQ | NaN | NaN |
| BB | BlackBerry Limited | 8.1700 | 8.1800 | 3.0 - Hold | 8.2100 | -0.520000 | 8.04 - 8.81 | 63.153850 | US | NYQ | NaN | NaN |
| PRLB | Proto Labs, Inc. | 91.2400 | 100.0000 | None | 96.2500 | 3.280000 | 92.39 - 96.92 | 76.388890 | US | NYQ | NaN | NaN |
| MDA | MDA Space Ltd. | 31.0000 | 32.6800 | 1.3 - Strong Buy | 31.4900 | 0.010000 | 31.19 - 32.225 | 56.232143 | US | NYQ | NaN | NaN |
| NDLS | Noodles & Company | 9.3000 | 16.3800 | None | 12.6100 | -0.300000 | 12.6 - 13.145 | NaN | US | NMS | NaN | NaN |
| XERS | Xeris Biopharma Holdings, Inc. | 6.5800 | 9.1100 | None | 9.1000 | 0.150001 | 8.8501 - 9.15 | NaN | US | NMS | NaN | NaN |
| RHLD | Resolute Holdings Management | 121.4100 | 134.2600 | None | 125.3800 | -2.120000 | 124.69 - 129.89 | 22.191149 | US | NYQ | NaN | NaN |
| FANG | Diamondback Energy, Inc. | 175.5100 | 186.6400 | 1.5 - Strong Buy | 186.6700 | -2.340000 | 185.51 - 187.77 | 35.556190 | US | NMS | 4.40 | 2.36 |
| ENTG | Entegris, Inc. | 144.2100 | 159.4200 | None | 151.8900 | 3.259990 | 148.0 - 153.6 | 75.945000 | US | NMS | 0.40 | 0.26 |
| MBC | MasterBrand, Inc. | 7.2700 | 7.2700 | 3.0 - Hold | 7.2300 | 0.120000 | 7.06 - 7.39 | NaN | US | NYQ | NaN | NaN |
| CDNS | Cadence Design Systems, Inc. | 309.0900 | 306.0800 | 1.4 - Strong Buy | 326.1300 | 4.130000 | 322.78 - 330.81 | 64.966130 | US | NMS | NaN | NaN |
| BH | Biglari Holdings Inc. | 342.0000 | 440.0000 | None | 344.8100 | -3.799990 | 340.05 - 350.73 | NaN | US | NYQ | NaN | NaN |
| BH-A | Biglari Holdings Inc. | 1283.4000 | 1733.0000 | None | 1724.2200 | 2.809940 | 1699.75 - 1744.5 | NaN | US | NYQ | NaN | NaN |
| DOW | Dow Inc. | 27.9500 | 28.0200 | 2.5 - Buy | 28.0200 | -0.539999 | 27.5424 - 28.33 | NaN | US | NYQ | 1.40 | 5.00 |
| LRCX | Lam Research Corporation | 299.5600 | 327.7000 | 1.5 - Strong Buy | 315.2100 | 8.049990 | 307.5 - 317.13 | 54.629116 | US | NMS | 1.32 | 0.42 |
| PRVA | Privia Health Group, Inc. | 14.2800 | 24.9800 | 1.4 - Strong Buy | 19.7100 | 0.320000 | 19.28 - 19.88 | 89.590904 | US | NMS | NaN | NaN |
| HAIN | The Hain Celestial Group, Inc. | 0.3657 | 0.6293 | 3.0 - Hold | 0.4975 | -0.022500 | 0.483 - 0.5396 | NaN | US | NMS | NaN | NaN |
| KEYS | Keysight Technologies Inc. | 345.0000 | 362.0000 | 1.6 - Buy | 362.1500 | 4.609990 | 358.7 - 366.8818 | 49.005413 | US | NYQ | NaN | NaN |
| LGN | Legence Corp. | 38.0500 | 66.3400 | 1.2 - Strong Buy | 52.5200 | 0.070000 | 51.39 - 53.0 | NaN | US | NMS | NaN | NaN |
| DNOW | DNOW Inc. | 15.9100 | 16.1500 | None | 15.9300 | 0.020001 | 15.645 - 15.975 | NaN | US | NYQ | NaN | NaN |
| KRYS | Krystal Biotech, Inc. | 352.6100 | 337.8900 | 1.3 - Strong Buy | 345.8200 | 0.860016 | 341.9 - 347.74 | 43.281605 | US | NMS | NaN | NaN |
| LOAR | Loar Holdings Inc. | 65.1800 | 70.0000 | None | 65.0400 | -0.389999 | 64.505 - 66.31 | 91.605640 | US | NYQ | NaN | NaN |
| NCNO | nCino, Inc. | 14.3500 | 25.1300 | None | 19.4100 | -0.559999 | 19.385 - 20.1299 | 62.612904 | US | NMS | NaN | NaN |
| ILMN | Illumina, Inc. | 256.7900 | 288.4400 | 2.4 - Buy | 270.0000 | -3.899994 | 267.66 - 276.97 | 50.279330 | US | NMS | NaN | NaN |
| ASML | ASML Holding N.V. - New York Re | 1732.1000 | 1743.3000 | 1.4 - Strong Buy | 1743.9400 | 21.439900 | 1728.11 - 1759.25 | 60.239720 | US | NMS | 9.08 | 0.52 |
| ASX | ASE Technology Holding Co., Ltd | 44.3300 | 44.3700 | None | 44.3100 | 0.810001 | 43.94 - 44.6366 | 54.036587 | US | NYQ | 0.42 | 0.94 |
| EXTR | Extreme Networks, Inc. | 18.7300 | 24.7900 | None | 21.5200 | -0.119999 | 21.51 - 21.94 | 69.419360 | US | NMS | NaN | NaN |
| TER | Teradyne, Inc. | 332.8300 | 399.7800 | 1.6 - Buy | 398.3800 | 10.680000 | 388.38 - 400.44 | 54.647465 | US | NMS | 0.52 | 0.13 |
| ALIT | Alight, Inc. | 10.7300 | 10.9800 | 2.8 - Hold | 11.0200 | -0.259999 | 10.84 - 11.64 | NaN | US | NYQ | NaN | NaN |
| FDXF | FedEx Freight Holding Company, | 113.0000 | 115.0000 | 1.9 - Buy | 113.1800 | -0.629997 | 113.13 - 117.59 | 25.840181 | US | NYQ | NaN | NaN |
| OXM | Oxford Industries, Inc. | 25.1100 | 26.0000 | None | 25.9500 | -0.119999 | 25.59 - 26.45 | NaN | US | NYQ | 2.80 | 10.79 |
| FLYW | Flywire Corporation - Voting | 17.4400 | 21.8800 | 2.1 - Buy | 17.4000 | 0.309999 | 16.88 - 17.58 | 64.444440 | US | NMS | NaN | NaN |
| ELAN | Elanco Animal Health Incorporat | 22.5400 | 22.6100 | 1.5 - Strong Buy | 22.3100 | -0.040001 | 22.1 - 22.715 | NaN | US | NYQ | NaN | NaN |
| MMED | MiniMed Group, Inc. | 14.5600 | 20.0100 | 1.5 - Strong Buy | 19.9800 | -0.460001 | 19.71 - 20.745 | NaN | US | NMS | NaN | NaN |
| ALLT | Allot Ltd. | 6.3400 | 11.0200 | None | 8.6900 | 0.070000 | 8.5701 - 8.81 | 39.500000 | US | NMS | NaN | NaN |
| UA | Under Armour, Inc. | 4.3600 | 4.3700 | None | 4.3700 | -0.060000 | 4.34 - 4.5 | NaN | US | NYQ | NaN | NaN |
| UAA | Under Armour, Inc. | 4.4300 | 4.4700 | 3.0 - Hold | 4.4300 | -0.070000 | 4.41 - 4.61 | NaN | US | NYQ | NaN | NaN |
| LPX | Louisiana-Pacific Corporation | 63.2000 | 67.7600 | 1.6 - Buy | 66.7000 | 0.419998 | 65.645 - 67.335 | 86.623375 | US | NYQ | 1.20 | 1.80 |
| AVD | American Vanguard Corporation | 1.7800 | 1.8800 | None | 1.8700 | -0.060000 | 1.85 - 1.93 | NaN | US | NYQ | NaN | NaN |
| MTRN | Materion Corporation | 220.0000 | 266.1800 | None | 264.9600 | 8.819980 | 255.96 - 267.22 | 61.762238 | US | NYQ | 0.58 | 0.22 |
| KLAC | KLA Corporation | 183.0000 | 185.5000 | 1.9 - Buy | 187.9200 | 0.809998 | 186.015 - 189.56 | 51.344260 | US | NMS | 0.92 | 0.49 |
| NIQ | NIQ Global Intelligence plc | 17.7600 | 17.7600 | 1.6 - Buy | 17.8300 | -0.309999 | 17.675 - 18.3 | NaN | US | NYQ | NaN | NaN |
| SIMO | Silicon Motion Technology Corpo | 202.2400 | 325.0000 | None | 276.2300 | 1.130000 | 273.06 - 283.9897 | 32.269860 | US | NMS | 2.00 | 0.72 |
| MANH | Manhattan Associates, Inc. | 192.0700 | 222.1300 | 1.5 - Buy | 206.0300 | -3.600010 | 205.54 - 210.375 | 59.204020 | US | NMS | NaN | NaN |
| BL | BlackLine, Inc. | 20.2500 | 35.7300 | 2.8 - Hold | 27.9900 | 0.100000 | 27.723 - 28.5 | 49.982143 | US | NMS | NaN | NaN |
| CLBT | Cellebrite DI Ltd. | 8.1100 | 13.8700 | 1.3 - Strong Buy | 10.7900 | -0.580000 | 10.7 - 11.34 | 46.913044 | US | NMS | NaN | NaN |
| AKAM | Akamai Technologies, Inc. | 109.1900 | 121.8600 | 2.1 - Buy | 113.9400 | 3.530000 | 113.84 - 128.46 | 41.282608 | US | NMS | NaN | NaN |
| NOVT | Novanta Inc. | 102.7100 | 182.7400 | None | 143.9300 | 2.399990 | 140.57 - 145.125 | 91.094930 | US | NMS | NaN | NaN |
| NOVTU | Novanta Inc. - Tangible Equity | 43.6800 | 78.5200 | None | 60.9500 | 0.520000 | 60.95 - 61.155 | NaN | US | NMS | NaN | NaN |
| ELF | e.l.f. Beauty, Inc. | 99.0000 | 100.5000 | 1.7 - Buy | 99.5100 | -1.060000 | 98.35 - 100.6999 | 101.540820 | US | NYQ | NaN | NaN |
| LIME | Neutron Holdings, Inc. | 20.7400 | 35.7600 | None | 29.2100 | 0.619999 | 28.365 - 29.68 | 8.905488 | US | NMS | NaN | NaN |
| ESLT | Elbit Systems Ltd. | 844.5700 | 740.8800 | None | 735.0000 | -4.719970 | 730.515 - 745.26 | 55.263157 | US | NMS | 4.00 | 0.54 |
| VRT | Vertiv Holdings, LLC | 253.6400 | 253.4700 | 1.4 - Strong Buy | 253.2800 | 7.980000 | 248.0 - 254.48 | 57.173817 | US | NYQ | 0.25 | 0.10 |
| RNG | Ringcentral, Inc. | 76.6600 | 76.7700 | None | 76.1600 | -3.660000 | 75.58 - 79.88 | 60.928000 | US | NYQ | 0.28 | 0.36 |
| LILA | Liberty Latin America Ltd. | 6.2400 | 10.8500 | None | 8.4800 | -0.120001 | 8.41 - 8.61 | NaN | US | NMS | NaN | NaN |
| LILAK | Liberty Latin America Ltd. | 8.5500 | 10.7600 | None | 8.4900 | -0.060000 | 8.42 - 8.605 | NaN | US | NMS | NaN | NaN |
| LILAP | Liberty Latin America Ltd. - 9. | 14.8900 | 26.2600 | None | 20.4500 | 0.000000 | 20.43 - 20.52 | NaN | US | NMS | 2.25 | 11.00 |