EV Stocks Screening Results




symbol shortName bid ask averageAnalystRating regularMarketPrice regularMarketChange regularMarketDayRange trailingPE region exchange dividendRate dividendYield
PI Impinj, Inc. 160.6600 162.75 1.6 - Buy 161.5600 -0.229996 159.04 - 166.49 NaN US NMS NaN NaN
AAP Advance Auto Parts Inc. 49.0000 50.00 3.0 - Hold 49.5900 0.250000 48.34 - 50.46 NaN US NYQ 1.00 2.02
MNDY monday.com Ltd. 125.3800 126.25 1.4 - Strong Buy 126.1500 0.870003 125.55 - 128.79 101.733870 US NMS NaN NaN
KTOS Kratos Defense & Security Solut 108.0000 140.56 1.6 - Buy 112.6700 -5.390000 109.26 - 120.0 804.785700 US NMS NaN NaN
GSAT Globalstar, Inc. 57.3400 76.76 None 67.5500 4.110000 63.3 - 68.72 NaN US NMS NaN NaN
LSCC Lattice Semiconductor Corporati 84.4200 85.19 1.4 - Strong Buy 84.8400 -0.120003 84.275 - 88.33 424.199980 US NMS NaN NaN
TBBB BBB Foods Inc. 32.3000 35.00 2.2 - Buy 33.5000 -0.980000 33.16 - 34.47 NaN US NYQ NaN NaN
TWLO Twilio Inc. 135.0000 138.00 2.0 - Buy 135.8600 2.009990 133.97 - 137.64 331.365840 US NYQ NaN NaN
TEAD Teads Holding Co. 0.6677 0.79 2.8 - Hold 0.6757 -0.000800 0.6499 - 0.679 NaN US NMS NaN NaN
HCC Warrior Met Coal, Inc. 87.1300 95.00 2.1 - Buy 90.0900 -2.290000 88.71 - 92.09 136.499980 US NYQ 0.32 0.36
ZETA Zeta Global Holdings Corp. 20.2500 20.30 1.6 - Buy 20.3100 0.299999 19.96 - 20.5078 NaN US NYQ NaN NaN
GRAB Grab Holdings Limited 4.5100 4.54 1.4 - Strong Buy 4.5300 -0.160000 4.51 - 4.68 226.500020 US NMS NaN NaN
GRABW Grab Holdings Limited Warrant 0.0000 0.00 None 0.2811 -0.018900 0.28 - 0.295 NaN US NMS NaN NaN
ALHC Alignment Healthcare, Inc. 22.0300 22.12 1.4 - Strong Buy 22.0800 1.120000 21.46 - 22.2519 NaN US NMS NaN NaN
LYFT Lyft, Inc. 17.1500 17.21 2.5 - Hold 17.2000 -0.340000 17.16 - 17.75 46.486490 US NMS NaN NaN
BE Bloom Energy Corporation 165.0000 166.55 2.5 - Buy 165.3900 13.080000 154.0 - 167.57 2067.375000 US NYQ NaN NaN
TXO TXO Partners, L.P. 11.4500 12.23 1.0 - Strong Buy 11.8000 0.150001 11.47 - 11.95 29.500000 US NYQ 2.02 17.12
PLTR Palantir Technologies Inc. 157.1400 167.50 2.8 - Hold 157.3500 -8.349990 157.27 - 165.04 374.642880 US NMS NaN NaN
CWAN Clearwater Analytics Holdings, 24.1400 24.15 2.9 - Hold 24.1300 0.000000 24.12 - 24.18 15.467949 US NYQ NaN NaN
GLBE Global-E Online Ltd. 27.7300 48.62 1.5 - Buy 37.8900 -0.250000 37.83 - 39.0 947.250000 US NMS NaN NaN
POWI Power Integrations, Inc. 46.7000 46.85 1.4 - Strong Buy 46.7700 0.850002 46.385 - 48.57 146.156250 US NMS 0.84 1.80
TRC Tejon Ranch Co 15.2800 17.24 None 16.1800 -0.080000 16.17 - 16.42 147.090910 US NYQ NaN NaN
CRWV CoreWeave, Inc. 105.7200 111.50 1.9 - Buy 106.0200 -2.840000 102.64 - 114.45 NaN US NMS NaN NaN
LFST LifeStance Health Group, Inc. 7.0200 7.18 1.4 - Strong Buy 7.1000 0.000000 7.01 - 7.175 NaN US NMS NaN NaN
PSTG Pure Storage, Inc. 74.0000 74.36 2.0 - Buy 74.2900 0.169998 73.81 - 75.9 195.500000 US NYQ NaN NaN
ALLT Allot Ltd. 10.6700 10.85 1.2 - Strong Buy 10.7300 0.179999 10.472 - 10.95 268.250000 US NMS NaN NaN
LIF Life360, Inc. 44.9800 77.96 1.4 - Strong Buy 62.2800 0.590000 60.69 - 63.38 168.324330 US NMS NaN NaN
KLIC Kulicke and Soffa Industries, I 58.2600 58.43 2.7 - Hold 58.3400 0.200001 58.03 - 59.96 5834.000000 US NMS 0.82 1.41
MCHP Microchip Technology Incorporat 80.1600 80.39 1.7 - Buy 80.2800 5.120000 78.73 - 81.4299 NaN US NMS 1.82 2.27
MCHPP Microchip Technology Incorporat 69.2100 66.32 None 70.0440 3.993996 68.1 - 72.45 NaN US NMS 3.75 5.35
TSLA Tesla, Inc. 431.6300 433.00 2.5 - Hold 431.4600 0.549896 430.1 - 438.26 293.510200 US NMS NaN NaN
RGP Resources Connection, Inc. 4.2000 4.27 None 4.2400 -0.100000 4.23 - 4.39 NaN US NMS 0.35 8.27
WLK Westlake Corporation 81.4400 85.20 2.0 - Buy 81.8800 0.199997 80.99 - 82.99 NaN US NYQ 2.12 2.59
RXO RXO, Inc. 14.4900 14.50 2.8 - Hold 14.6000 0.070001 14.23 - 14.705 NaN US NYQ NaN NaN
EVH Evolent Health, Inc 3.2200 3.24 None 3.2300 -0.170000 3.22 - 3.48 NaN US NYQ NaN NaN
CMTL Comtech Telecommunications Corp 4.3800 7.38 None 5.8800 -0.070000 5.742 - 6.16 NaN US NMS NaN NaN
PATH UiPath, Inc. 14.0900 14.15 3.0 - Hold 14.1100 -0.250000 14.08 - 14.67 33.595238 US NYQ NaN NaN
ALAB Astera Labs, Inc. 158.3300 168.54 1.7 - Buy 167.9000 -3.030000 165.3695 - 176.6764 136.504060 US NMS NaN NaN
NCNO nCino, Inc. 21.9700 25.34 2.1 - Buy 23.2300 -0.500000 23.15 - 23.95 NaN US NMS NaN NaN
GNK Genco Shipping & Trading Limite 20.4600 20.47 1.5 - Strong Buy 20.4200 0.080000 20.3035 - 20.64 NaN US NYQ 0.60 2.94
SNDK Sandisk Corporation 526.8100 528.85 1.8 - Buy 527.6300 46.200000 499.15 - 531.4625 NaN US NMS NaN NaN
WGS GeneDx Holdings Corp. 95.0000 95.81 1.3 - Strong Buy 95.2900 -0.669998 91.66 - 96.01 866.272770 US NMS NaN NaN
WGSWW None 0.0000 0.00 None 0.0188 -0.000300 0.0188 - 0.0188 NaN US NMS NaN NaN
SND Smart Sand, Inc. 4.6500 4.76 None 4.7000 0.050000 4.58 - 4.74 46.999996 US NMS NaN NaN
KRMN Karman Holdings Inc. 114.6100 114.82 1.7 - Buy 115.2900 1.950000 112.57 - 117.868 1441.125000 US NYQ NaN NaN
BW Babcock & Wilcox Enterprises, I 10.5000 10.56 1.5 - Strong Buy 10.4800 -0.080001 10.08 - 10.97 NaN US NYQ NaN NaN
BW-PA Babcock & Wilcox Enterprises, I 19.7200 20.44 None 20.3400 -0.010000 20.28 - 20.4 71.118880 US NYQ 1.94 9.53
QXO QXO, Inc. 23.0900 23.44 1.2 - Strong Buy 23.2400 -0.389999 23.11 - 23.8994 NaN US NYQ NaN NaN
IIIV i3 Verticals, Inc. 22.5100 22.65 None 22.5900 -0.730000 22.27 - 23.6299 161.357150 US NMS NaN NaN
ONC BeOne Medicines Ltd. 347.8200 351.09 1.4 - Strong Buy 350.0000 13.840000 344.3325 - 352.0 660.377400 US NMS NaN NaN
SBDS Solo Brands, Inc. 7.5000 7.70 None 6.7100 -0.300000 6.69 - 7.0645 NaN US NYQ NaN NaN
GWRE Guidewire Software, Inc. 160.0000 166.05 1.8 - Buy 162.6900 2.400010 160.03 - 163.46 153.481140 US NYQ NaN NaN
LUMN Lumen Technologies, Inc. 9.2500 9.22 2.8 - Hold 9.1600 -0.130000 9.16 - 9.59 NaN US NYQ NaN NaN
ARM Arm Holdings plc 110.0200 118.00 2.1 - Buy 109.9600 -4.920000 109.075 - 115.78 140.974370 US NMS NaN NaN
PDFS PDF Solutions, Inc. 34.3200 34.64 None 34.4600 0.610001 33.96 - 35.21 NaN US NMS NaN NaN
ALNY Alnylam Pharmaceuticals, Inc. 349.1200 349.95 1.8 - Buy 349.5800 -5.170010 348.0 - 356.84 1127.677400 US NMS NaN NaN
QTWO Q2 Holdings, Inc. 62.1400 69.00 1.9 - Buy 65.0900 -0.050003 64.94 - 66.67 130.180000 US NYQ NaN NaN
GLUE Monte Rosa Therapeutics, Inc. 21.0100 21.22 1.3 - Strong Buy 21.1300 -1.970000 21.08 - 23.22 66.031250 US NMS NaN NaN
PRM Perimeter Solutions, SA 25.4000 28.35 2.5 - Buy 26.4800 -0.250000 26.273 - 27.15 49.037033 US NYQ NaN NaN
SHCO Soho House & Co Inc. 8.9900 0.00 None 8.9900 -0.010000 8.99 - 9.0 NaN US NYQ NaN NaN
SCOR comScore, Inc. 8.6500 9.00 None 8.7200 0.050000 8.6701 - 8.99 NaN US NMS NaN NaN
TENB Tenable Holdings, Inc. 16.5500 28.92 2.0 - Buy 22.4700 -0.280001 22.44 - 23.05 NaN US NMS NaN NaN
NVRI Enviri Corporation 18.4500 19.25 None 18.8400 0.030001 18.69 - 19.33 NaN US NYQ NaN NaN
RGEN Repligen Corporation 147.2900 174.15 1.6 - Buy 160.0500 -3.580000 157.77 - 162.975 8002.500500 US NMS NaN NaN
CPRI Capri Holdings Limited 22.7500 23.50 2.3 - Buy 23.0400 -0.849998 22.91 - 23.89 NaN US NYQ NaN NaN
FIP FTAI Infrastructure Inc. 5.9600 6.02 None 5.9900 0.090000 5.83 - 6.03 NaN US NMS 0.12 2.00
FORM FormFactor, Inc. 72.3900 72.71 2.1 - Buy 72.5500 -1.210000 71.27 - 74.405 136.886810 US NMS NaN NaN
INNV InnovAge Holding Corp. 5.4200 5.52 None 5.5000 -0.260000 5.4 - 5.9014 NaN US NMS NaN NaN
BALY Bally's Corporation 14.8800 15.37 3.2 - Hold 15.2300 -0.730000 15.1 - 15.975 NaN US NYQ NaN NaN
OOMA Ooma, Inc. 11.3700 12.29 None 12.0800 -0.180000 11.96 - 12.31 151.000000 US NYQ NaN NaN
RDDT Reddit, Inc. 198.0000 198.50 2.0 - Buy 193.1400 -3.160000 189.526 - 199.05 89.416664 US NYQ NaN NaN
AMD Advanced Micro Devices, Inc. 252.2600 253.12 1.5 - Buy 252.7400 0.710007 250.215 - 257.37 131.635420 US NMS NaN NaN
NFE New Fortress Energy Inc. 1.3300 1.38 3.0 - Hold 1.3600 -0.030000 1.31 - 1.45 NaN US NMS 0.40 30.53
TIC TIC Solutions, Inc. 10.2500 10.43 2.2 - Buy 10.4300 -0.080000 10.21 - 10.705 NaN US NYQ NaN NaN
PII Polaris Inc. 64.6800 66.20 2.8 - Hold 64.9400 -1.240000 64.475 - 66.68 NaN US NYQ 2.68 4.13
HSAI Hesai Group 25.0400 25.20 1.2 - Strong Buy 25.1000 -0.770000 24.87 - 25.97 55.777780 US NMS NaN NaN
MTSI MACOM Technology Solutions Hold 206.8900 241.60 1.7 - Buy 226.2500 7.050000 221.41 - 227.02 NaN US NMS NaN NaN
AMC AMC Entertainment Holdings, Inc 1.4100 1.42 3.0 - Hold 1.4300 -0.020000 1.41 - 1.47 NaN US NYQ NaN NaN
DEC Diversified Energy Company 12.9700 12.99 1.3 - Strong Buy 12.9900 -0.160000 12.9582 - 13.32 NaN US NYQ 1.16 8.93
OMCL Omnicell, Inc. 48.9100 49.11 1.6 - Buy 49.0400 -0.919998 48.55 - 50.7 114.046510 US NMS NaN NaN
MTUS Metallus Inc. 19.2500 19.28 None 19.2600 -0.379999 19.1 - 19.65 NaN US NYQ NaN NaN
CAVA CAVA Group, Inc. 62.4000 62.69 1.9 - Buy 62.7000 0.369999 62.63 - 65.35 54.051727 US NYQ NaN NaN
SNPS Synopsys, Inc. 511.1700 509.56 1.6 - Buy 511.3500 8.649990 504.84 - 515.7499 63.285892 US NMS NaN NaN
OKTA Okta, Inc. 86.9200 95.26 1.8 - Buy 90.7400 -0.720001 90.37 - 92.4899 82.490906 US NMS NaN NaN
DASH DoorDash, Inc. 206.1700 207.10 1.6 - Buy 206.6600 -0.699997 205.33 - 212.5 104.373740 US NMS NaN NaN
BILI Bilibili Inc. 35.7700 36.04 1.4 - Strong Buy 35.9200 1.240000 35.32 - 36.39 138.153840 US NMS NaN NaN
ALIT Alight, Inc. 1.5400 1.55 None 1.5400 -0.070000 1.51 - 1.6373 NaN US NYQ 0.16 10.39
TV Grupo Televisa S.A.B. 3.2500 3.40 None 3.3300 0.020000 3.315 - 3.39 NaN US NYQ 0.09 2.73
CIEN Ciena Corporation 256.7100 261.00 2.2 - Buy 257.3000 9.779980 244.735 - 258.425 302.705870 US NYQ NaN NaN
CRDO Credo Technology Group Holding 94.8300 162.21 1.4 - Strong Buy 129.6600 0.089996 126.5811 - 134.44 112.747830 US NMS NaN NaN
RDWR Radware Ltd. 24.9500 25.21 None 25.0600 -0.280001 24.96 - 25.73 65.947365 US NMS NaN NaN
HUN Huntsman Corporation 11.4100 11.42 3.1 - Hold 11.4100 0.040000 11.145 - 11.62 NaN US NYQ 0.35 3.07
PANW Palo Alto Networks, Inc. 183.3800 184.00 1.8 - Buy 183.7400 0.240005 183.35 - 186.68 116.291140 US NMS NaN NaN
PTRN Pattern Group Inc. - Series A 15.5700 15.69 1.2 - Strong Buy 15.6200 -0.150001 15.61 - 16.28 NaN US NMS NaN NaN
SHOP Shopify Inc. 118.9600 152.00 2.0 - Buy 138.9200 1.420000 137.68 - 141.66 102.147060 US NMS NaN NaN
TLX Telix Pharmaceuticals Limited 7.5600 8.10 1.0 - Strong Buy 8.1000 -0.259999 8.05 - 8.45 405.000030 US NMS NaN NaN
UTZ Utz Brands Inc 10.0400 10.77 1.8 - Buy 10.2500 -0.230000 10.175 - 10.51 170.833340 US NYQ 0.25 2.40
MIR Mirion Technologies, Inc. 25.4700 25.35 1.4 - Strong Buy 25.3800 0.009998 25.07 - 25.94 230.727260 US NYQ NaN NaN
LZ LegalZoom.com, Inc. 9.2900 9.36 2.5 - Buy 9.3200 0.440000 9.19 - 9.55 77.666664 US NMS NaN NaN
ALB Albemarle Corporation 182.2200 184.04 2.2 - Buy 184.3300 -9.849990 179.25 - 195.22 NaN US NYQ 1.62 0.88
ALB-PA Albemarle Corporation Depositar 70.5800 76.81 None 74.6000 -3.400000 72.71 - 77.6754 NaN US NYQ 3.62 4.86
NNBR NN, Inc. 1.4600 1.55 1.0 - Strong Buy 1.5100 -0.010000 1.47 - 1.57 NaN US NMS NaN NaN
AMSC American Superconductor Corpora 31.7300 31.92 1.0 - Strong Buy 31.8200 -0.349998 31.3 - 32.88 86.000000 US NMS NaN NaN
TALO Talos Energy, Inc. 11.1900 12.08 1.6 - Buy 11.7900 0.060000 11.545 - 11.965 NaN US NYQ NaN NaN
BL BlackLine, Inc. 51.7400 51.93 None 51.8200 -1.330000 51.73 - 53.7 47.109090 US NMS NaN NaN
RYAM Rayonier Advanced Materials Inc 7.9300 8.74 None 8.5300 0.179999 8.34 - 8.55 NaN US NYQ NaN NaN
IPGP IPG Photonics Corporation 84.9700 98.12 2.1 - Buy 92.4400 1.810010 89.93 - 93.17 168.072720 US NMS NaN NaN
KLC KinderCare Learning Companies, 4.1500 4.85 2.5 - Buy 4.4000 0.000000 4.355 - 4.79 NaN US NYQ NaN NaN
BKD Brookdale Senior Living Inc. 12.9500 13.51 1.5 - Strong Buy 13.1100 0.190000 12.824 - 13.205 NaN US NYQ NaN NaN
ARWR Arrowhead Pharmaceuticals, Inc. 65.3400 65.85 1.8 - Buy 65.5800 -1.330000 65.48 - 67.53 NaN US NMS NaN NaN
XNET Xunlei Limited 6.6800 6.83 None 6.7200 0.060000 6.72 - 6.98 NaN US NMS NaN NaN
CCJ Cameco Corporation 131.0200 134.51 1.7 - Buy 134.0900 8.120000 126.635 - 134.13 152.375000 US NYQ 0.17 0.13
BLCO Bausch + Lomb Corporation 16.5000 18.00 2.5 - Hold 16.7600 -0.080000 16.6 - 16.935 NaN US NYQ NaN NaN
CSIQ Canadian Solar Inc. 21.6800 24.97 3.2 - Hold 21.7400 -0.410000 21.19 - 23.0 NaN US NMS NaN NaN
MEC Mayville Engineering Company, I 17.8000 18.91 None 18.9300 0.530001 18.41 - 19.1 32.637930 US NYQ NaN NaN
MRTN Marten Transport, Ltd. 9.4600 16.00 3.0 - Hold 12.4600 0.000000 12.44 - 13.2 59.333336 US NMS 0.24 1.93
VSAT ViaSat, Inc. 35.1300 58.68 2.3 - Buy 47.5800 2.540000 45.59 - 48.9 NaN US NMS NaN NaN
XERS Xeris Biopharma Holdings, Inc. 7.0900 7.21 1.4 - Strong Buy 7.1600 -0.350000 7.14 - 7.521 NaN US NMS NaN NaN
NIQ NIQ Global Intelligence plc 17.1000 18.24 1.6 - Buy 17.2300 -0.360001 17.135 - 17.9989 NaN US NYQ NaN NaN
PRVA Privia Health Group, Inc. 22.5700 22.86 1.4 - Strong Buy 22.7700 -0.090000 22.54 - 23.63 162.642850 US NMS NaN NaN
HCM HUTCHMED (China) Limited 10.8800 19.43 1.7 - Buy 15.2200 -0.019999 15.1301 - 15.41 5.743396 US NMS NaN NaN
CWST Casella Waste Systems, Inc. 104.2000 104.80 1.8 - Buy 104.3900 -1.430000 102.05 - 105.78 434.958340 US NMS NaN NaN
VICR Vicor Corporation 165.6800 167.63 1.8 - Buy 166.5100 2.485000 162.5 - 170.41 91.994480 US NMS NaN NaN
AGYS Agilysys, Inc. 85.0500 86.25 1.4 - Strong Buy 85.6700 -5.190000 85.2 - 91.49 80.065414 US NMS NaN NaN
AORT Artivion, Inc. 39.6600 43.54 None 41.2900 -0.189999 41.27 - 42.055 NaN US NYQ NaN NaN
AVPT AvePoint, Inc. 9.0600 15.82 1.6 - Buy 12.4000 0.019999 12.355 - 12.66 NaN US NMS NaN NaN
IMOS ChipMOS TECHNOLOGIES INC. 30.6100 41.90 None 41.7000 -1.219997 41.5128 - 42.79 94.772730 US NMS 0.84 2.00
TSEM Tower Semiconductor Ltd. 138.9200 139.26 1.7 - Buy 138.9300 6.310000 129.36 - 139.33 80.773250 US NMS NaN NaN
LSAK Lesaka Technologies, Inc. 4.6500 4.73 None 4.6900 0.030000 4.635 - 4.72 NaN US NMS NaN NaN
PEN Penumbra, Inc. 354.0100 359.53 2.8 - Hold 359.0300 -0.369995 359.03 - 361.05 85.483340 US NYQ NaN NaN
KNSA Kiniksa Pharmaceuticals, Ltd. 43.1900 43.36 1.1 - Strong Buy 43.2800 -1.360000 42.985 - 45.0 96.177780 US NMS NaN NaN
NSP Insperity, Inc. 38.7100 49.71 None 40.7400 -3.610000 40.67 - 44.475 84.875010 US NYQ 2.40 5.89
GRPN Groupon, Inc. 15.4300 15.60 None 15.4900 -0.290000 15.47 - 16.02 NaN US NMS NaN NaN
OLPX Olaplex Holdings, Inc. 1.1400 1.94 2.7 - Hold 1.5200 -0.080000 1.51 - 1.595 NaN US NMS NaN NaN
GEV GE Vernova Inc. 711.0000 709.51 1.8 - Buy 711.5900 18.890000 674.01 - 722.99 40.157450 US NYQ 1.25 0.18
GILT Gilat Satellite Networks Ltd. 14.3900 25.19 2.0 - Buy 19.9700 0.750000 19.548 - 20.0 47.547620 US NMS NaN NaN
AG First Majestic Silver Corp. 26.4000 26.67 2.0 - Buy 26.2300 0.510000 24.99 - 26.51 187.357130 US NYQ 0.02 0.08
FLYW Flywire Corporation - Voting 13.1800 13.23 2.1 - Buy 13.2000 -0.150001 13.04 - 13.615 NaN US NMS NaN NaN
SNBR Sleep Number Corporation 10.9000 11.19 3.0 - Hold 11.0800 0.770000 10.49 - 11.94 NaN US NMS NaN NaN
TER Teradyne, Inc. 249.7600 263.32 1.8 - Buy 250.4800 11.540000 241.01 - 251.15 90.753624 US NMS 0.48 0.19
NYAX Nayax Ltd. 58.1700 45.81 None 58.3100 -1.354999 58.1 - 58.565 92.555560 US NMS NaN NaN
BTU Peabody Energy Corporation 34.3000 34.98 1.3 - Strong Buy 35.1800 -0.910000 34.46 - 36.61 NaN US NYQ 0.30 0.85
MPWR Monolithic Power Systems, Inc. 1163.4000 1162.00 1.4 - Strong Buy 1161.7800 66.290000 1110.48 - 1171.57 29.758709 US NMS 6.24 0.54
CCC CCC Intelligent Solutions Holdi 7.3500 8.54 None 7.9100 0.120000 7.8 - 8.03 NaN US NMS NaN NaN
DIOD Diodes Incorporated 59.4100 60.19 None 59.9800 1.820000 58.945 - 61.33 43.463768 US NMS NaN NaN
DVAX Dynavax Technologies Corporatio 15.0200 15.50 None 15.4800 0.000000 15.48 - 15.51 NaN US NMS NaN NaN
CGNT Cognyte Software Ltd. 6.8200 11.77 2.3 - Buy 9.2300 -0.060000 9.19 - 9.48 NaN US NMS NaN NaN
VATE INNOVATE Corp. 5.4000 5.70 None 5.5400 0.030000 5.4009 - 5.56 NaN US NYQ NaN NaN
NAT Nordic American Tankers Limited 4.1800 4.19 None 4.1900 0.090000 4.1209 - 4.215 NaN US NYQ 0.36 8.59
NOW ServiceNow, Inc. 122.0000 122.04 1.4 - Strong Buy 129.6200 -2.180010 129.14 - 133.67 77.616770 US NYQ NaN NaN
JBTM JBT Marel Corporation 63.0500 213.89 None 157.4500 2.360000 152.89 - 158.505 NaN US NYQ 0.40 0.25
BATRA Atlanta Braves Holdings, Inc. - 31.3400 55.01 None 43.5500 0.340000 42.76 - 43.68 NaN US NMS NaN NaN
BATRK Atlanta Braves Holdings, Inc. - 39.4500 39.73 None 39.4800 -0.170002 39.41 - 39.86 NaN US NMS NaN NaN
ALTG Alta Equipment Group Inc. 6.2000 6.95 2.0 - Buy 6.6400 0.020000 6.51 - 6.77 NaN US NYQ 0.23 3.43
ALTG-PA Alta Equipment Group Inc. Depos 25.0800 25.60 None 25.1500 0.010000 25.1 - 25.155 NaN US NYQ 2.50 9.94
CMPO CompoSecure, Inc. 0.0000 0.00 None 25.1500 -0.530001 24.56 - 25.96 NaN US NYQ NaN NaN
RELY Remitly Global, Inc. 13.5700 13.67 1.3 - Strong Buy 13.6100 -0.230000 13.61 - 13.97 151.222210 US NMS NaN NaN
TOST Toast, Inc. 31.8600 32.08 1.8 - Buy 31.8600 -0.619999 31.5 - 32.7 72.409096 US NYQ NaN NaN
SHAK Shake Shack, Inc. 87.0000 91.50 2.1 - Buy 87.8700 0.550003 87.5 - 91.5 86.147064 US NYQ NaN NaN
DOW Dow Inc. 27.5200 27.56 2.8 - Hold 27.7800 -0.029999 27.2 - 28.14 NaN US NYQ 1.40 5.04
SPRU Spruce Power Holding Corporatio 6.3500 6.55 None 6.4600 0.620000 5.82 - 6.6 NaN US NYQ NaN NaN
GPGI GPGI, Inc. 24.0000 25.32 None 24.0300 -0.469999 23.94 - 25.15 NaN US NYQ NaN NaN
COHR Coherent Corp. 221.0000 220.55 1.7 - Buy 221.1400 7.140000 210.5521 - 222.97 311.464780 US NYQ NaN NaN
FLUT Flutter Entertainment plc 167.3700 167.11 1.5 - Buy 166.7300 -1.390000 166.66 - 172.35 NaN US NYQ NaN NaN
LEU Centrus Energy Corp. 337.7600 337.50 None 337.7600 28.370000 303.57 - 338.0 52.610590 US NYQ NaN NaN
LUV Southwest Airlines Company 41.3200 43.23 2.9 - Hold 40.8600 -0.480000 40.68 - 42.01 51.721520 US NYQ 0.72 1.76
FWRG First Watch Restaurant Group, I 11.8100 20.65 1.4 - Strong Buy 16.1900 0.160000 16.05 - 16.935 202.375020 US NMS NaN NaN
GLNG Golar LNG Limited 35.3200 46.74 1.4 - Strong Buy 40.8900 0.669998 40.59 - 41.5 74.345450 US NMS 1.00 2.45
ELAN Elanco Animal Health Incorporat 23.6300 25.11 1.8 - Buy 24.1200 -0.500000 24.12 - 24.64 344.571440 US NYQ NaN NaN
VPG Vishay Precision Group, Inc. 46.7500 46.73 None 44.3700 -0.610001 43.28 - 45.825 73.950000 US NYQ NaN NaN
SDRL Seadrill Limited 36.2900 40.00 2.1 - Buy 37.2600 -1.490000 36.66 - 39.395 79.276596 US NYQ NaN NaN
CTEV Claritev Corporation 25.5600 29.10 None 26.9800 -0.060001 26.79 - 27.81 NaN US NYQ NaN NaN
CHWY Chewy, Inc. 31.1400 31.15 1.8 - Buy 31.0200 -0.279999 30.855 - 31.74 63.306120 US NYQ NaN NaN
ARGX argenx SE 862.9900 843.67 1.5 - Strong Buy 846.7550 -17.665000 841.34 - 864.24 36.248074 US NMS NaN NaN
MRVL Marvell Technology, Inc. 80.1300 87.15 1.7 - Buy 83.6200 0.690002 82.7 - 85.47 29.443665 US NMS 0.24 0.29
WPM Wheaton Precious Metals Corp 156.0000 160.00 1.4 - Strong Buy 156.3000 6.920000 150.7301 - 156.36 71.045456 US NYQ 0.66 0.42
TWI Titan International, Inc. (DE) 8.4100 8.58 None 8.5900 -0.160000 8.555 - 8.89 NaN US NYQ NaN NaN
BOX Box, Inc. 26.3800 26.96 None 26.4700 -0.090000 26.33 - 26.85 21.175999 US NYQ NaN NaN
TROX Tronox Holdings plc 6.4900 6.67 2.5 - Buy 6.5300 0.040000 6.35 - 6.69 NaN US NYQ 0.20 3.06
AVGO Broadcom Inc. 333.2700 345.00 1.3 - Strong Buy 333.2400 0.449982 326.7 - 339.99 69.861630 US NMS 2.60 0.78
MASI Masimo Corporation 137.0500 137.96 1.9 - Buy 137.6700 -0.250000 135.935 - 138.765 NaN US NMS NaN NaN
ATRO Astronics Corporation 76.3000 76.76 1.6 - Buy 76.5900 -1.860000 75.18 - 79.0999 NaN US NMS NaN NaN
SMTC Semtech Corporation 81.4900 102.40 1.3 - Strong Buy 81.5700 2.080000 79.865 - 82.315 145.660700 US NMS NaN NaN
OR OR Royalties Inc. 46.2900 47.60 2.3 - Buy 46.8200 0.799999 46.0 - 47.3424 60.025642 US NYQ 0.22 0.47
ISRG Intuitive Surgical, Inc. 521.5200 522.69 2.0 - Buy 522.0400 -3.000000 520.24 - 529.36 66.248726 US NMS NaN NaN
FIGS FIGS, Inc. 11.1300 11.55 2.9 - Hold 11.2900 -0.150000 11.22 - 11.49 102.636360 US NYQ NaN NaN
AAON AAON, Inc. 86.2400 98.30 1.5 - Strong Buy 91.2200 -0.639999 88.21 - 94.01 75.388430 US NMS 0.40 0.44
AEIS Advanced Energy Industries, Inc 189.6200 333.38 1.6 - Buy 263.7600 4.210020 257.87 - 267.61 68.509094 US NMS 0.40 0.15
RLX RLX Technology Inc. 2.3100 2.42 None 2.3500 0.010000 2.31 - 2.41 29.375000 US NYQ 0.10 4.26
LOAR Loar Holdings Inc. 68.5000 69.07 1.3 - Strong Buy 68.9700 -1.790000 68.785 - 71.045 104.500000 US NYQ NaN NaN
DSP Viant Technology Inc. 12.5900 12.72 1.3 - Strong Buy 12.6600 -0.070000 12.49 - 13.145 126.600000 US NMS NaN NaN
WBD Warner Bros. Discovery, Inc. - 27.9500 28.02 2.4 - Buy 27.9800 -0.090000 27.92 - 28.27 147.263150 US NMS NaN NaN
ATS ATS Corporation 11.3300 36.79 2.4 - Buy 28.9500 -0.349998 28.59 - 29.19 NaN US NYQ NaN NaN
HIMS Hims & Hers Health, Inc. 28.6500 28.46 2.9 - Hold 28.6700 -1.010000 28.325 - 29.98 54.094340 US NYQ NaN NaN
PBT Permian Basin Royalty Trust 18.9300 18.98 None 18.9100 0.090000 18.55 - 19.02 57.303030 US NYQ 0.33 1.73
INSP Inspire Medical Systems, Inc. 78.3200 85.00 2.1 - Buy 82.0100 0.220001 81.03 - 84.24 56.171234 US NYQ NaN NaN
CLBT Cellebrite DI Ltd. 15.9800 16.06 1.3 - Strong Buy 16.0100 -0.580000 15.995 - 16.89 42.131580 US NMS NaN NaN
CECO CECO Environmental Corp. 50.2900 88.16 1.2 - Strong Buy 69.5800 -1.439990 68.435 - 71.42 48.657345 US NMS NaN NaN
TSAT Telesat Corporation 29.6600 30.27 None 29.8600 1.460000 28.59 - 30.62 NaN US NMS NaN NaN
VIAV Viavi Solutions Inc. 18.2300 23.79 1.4 - Strong Buy 21.0300 0.330000 20.54 - 21.51 350.500030 US NMS NaN NaN
VSH Vishay Intertechnology, Inc. 18.4500 19.35 2.7 - Hold 19.2700 0.790001 18.685 - 19.28 NaN US NYQ 0.40 2.08
BROS Dutch Bros Inc. 57.5100 57.80 1.4 - Strong Buy 57.4400 -0.380001 57.26 - 59.71 117.224490 US NYQ NaN NaN
RELL Richardson Electronics, Ltd. 11.6300 11.81 3.0 - Hold 11.7000 -0.540000 11.685 - 12.35 234.000000 US NMS 0.24 2.05
EQPT EquipmentShare.com Inc 34.5300 34.98 None 34.6300 2.320000 32.15 - 35.2265 NaN US NMS NaN NaN
FWONA Liberty Media Corporation - Ser 80.0500 80.73 None 80.3800 -0.990005 80.26 - 82.37 NaN US NMS NaN NaN
FWONK Liberty Media Corporation - Ser 87.9000 88.37 1.7 - Buy 88.0300 -1.060000 87.97 - 89.74 NaN US NMS NaN NaN
NVMI Nova Ltd. 484.1800 487.24 1.4 - Strong Buy 487.1800 10.110000 473.98 - 507.27 63.270130 US NMS NaN NaN
CERT Certara, Inc. 9.3700 9.45 None 9.4000 -0.280001 9.38 - 9.735 134.285700 US NMS NaN NaN
WDAY Workday, Inc. 179.3700 201.08 1.8 - Buy 189.1200 0.539993 188.72 - 193.47 80.135600 US NMS NaN NaN
APP Applovin Corporation 541.4500 542.97 1.6 - Buy 542.3600 -1.200010 537.68 - 557.9699 64.108740 US NMS NaN NaN
TAL TAL Education Group 10.7100 11.08 None 10.7600 0.110001 10.7 - 11.19 38.428574 US NYQ NaN NaN
VNET VNET Group, Inc. 8.2100 14.14 1.5 - Strong Buy 11.2900 -0.050000 11.0301 - 11.51 NaN US NMS NaN NaN
GCO Genesco Inc. 29.9600 31.24 2.0 - Buy 30.7200 -1.380000 30.72 - 32.525 NaN US NYQ NaN NaN
PAY Paymentus Holdings, Inc. 28.3200 28.18 None 28.3900 -1.050000 28.07 - 29.465 60.404255 US NYQ NaN NaN
NTNX Nutanix, Inc. 41.6100 42.07 2.1 - Buy 41.7800 0.539997 41.42 - 42.55 54.973682 US NMS NaN NaN
CDNS Cadence Design Systems, Inc. 320.0600 320.84 1.6 - Buy 320.4900 2.120000 316.46 - 325.185 82.600510 US NMS NaN NaN
BWXT BWX Technologies, Inc. 214.0000 219.92 2.0 - Buy 216.3000 3.900010 206.81 - 216.5295 64.954956 US NYQ 1.00 0.46
ADI Analog Devices, Inc. 296.8700 330.75 1.8 - Buy 317.6250 13.795000 308.5 - 318.17 69.502180 US NMS 3.96 1.25
DUOL Duolingo, Inc. 142.3800 143.17 2.2 - Buy 142.8000 -3.280000 142.31 - 148.18 17.984886 US NMS NaN NaN
BH Biglari Holdings Inc. 362.0400 412.09 None 382.0800 -16.280000 381.22 - 408.87 178.542040 US NYQ NaN NaN
BH-A Biglari Holdings Inc. 1599.0000 3182.44 None 1987.0500 -62.919900 1971.08 - 2069.0 185.186400 US NYQ NaN NaN
ESLT Elbit Systems Ltd. 732.7000 732.65 None 730.8300 0.950012 722.58 - 740.67 74.045590 US NMS 3.00 0.41
CRNC Cerence Inc. 12.3400 12.45 None 12.3800 0.370000 12.091 - 12.6 NaN US NMS NaN NaN
MCS Marcus Corporation (The) 14.3300 15.75 1.2 - Strong Buy 14.8800 -0.349999 14.88 - 15.16 62.000000 US NYQ 0.32 2.15
BGSI Boyd Group Services Inc. 156.7700 173.02 None 164.3200 -2.950000 162.3 - 165.555 222.054060 US NYQ 0.45 0.27
WERN Werner Enterprises, Inc. 29.7500 39.53 3.2 - Hold 34.3300 1.320000 33.255 - 35.16 83.731710 US NMS 0.56 1.63
FVRR Fiverr International Ltd. 16.8000 16.98 1.8 - Buy 16.9900 0.299999 16.6816 - 17.33 28.316666 US NYQ NaN NaN
EVC Entravision Communications Corp 2.9500 3.27 None 3.0900 -0.050000 3.065 - 3.14 NaN US NYQ 0.20 6.47
HL Hecla Mining Company 27.5500 27.70 2.7 - Hold 27.1900 -1.120000 26.73 - 28.99 87.709680 US NYQ 0.02 0.06
HL-PB Hecla Mining Company Preferred 87.5000 88.90 None 88.7350 -5.176900 88.735 - 89.47 2957.833500 US NYQ 3.50 3.94
EYE National Vision Holdings, Inc. 25.3700 25.80 1.6 - Buy 25.7300 -0.670000 25.47 - 26.75 NaN US NMS NaN NaN
CBRL Cracker Barrel Old Country Stor 29.1800 29.52 3.1 - Hold 29.4300 -0.779999 29.32 - 31.83 39.770270 US NMS 1.00 3.40
STOK Stoke Therapeutics, Inc. 29.2900 29.51 None 29.4000 -0.110001 29.14 - 30.14 43.235294 US NMS NaN NaN
BKV BKV Corporation 28.6100 28.65 1.1 - Strong Buy 28.7700 0.430000 28.185 - 28.77 59.937504 US NYQ NaN NaN
LBRT Liberty Energy Inc. 23.0000 23.25 2.1 - Buy 21.8000 -0.380001 21.355 - 22.38 19.292034 US NYQ 0.34 1.56
FN Fabrinet 496.8500 497.45 1.8 - Buy 501.0000 2.410000 484.17 - 519.0 51.543210 US NYQ NaN NaN
PRLB Proto Labs, Inc. 50.6300 54.65 None 51.8600 -0.619999 51.83 - 52.79 83.645164 US NYQ NaN NaN
DT Dynatrace, Inc. 40.1000 42.00 1.6 - Buy 40.6500 -0.019997 40.48 - 41.445 24.341318 US NYQ NaN NaN
ONTO Onto Innovation Inc. 212.8300 212.82 1.6 - Buy 213.7000 5.239990 208.46 - 216.78 60.197180 US NYQ NaN NaN
PUMP ProPetro Holding Corp. 10.4500 10.99 2.4 - Buy 10.6600 -0.090000 10.27 - 11.0064 NaN US NYQ NaN NaN
SLP Simulations Plus, Inc. 18.5400 18.69 2.1 - Buy 18.6300 -0.940001 18.605 - 19.605 NaN US NMS NaN NaN
F Ford Motor Company 13.8000 13.83 2.9 - Hold 13.8200 -0.110001 13.76 - 13.875 11.811966 US NYQ 0.60 4.34
FET Forum Energy Technologies, Inc. 42.1800 45.65 None 43.6000 -1.610000 43.41 - 46.07 NaN US NYQ NaN NaN
RMBS Rambus, Inc. 124.1400 124.70 1.2 - Strong Buy 124.4400 8.730000 115.53 - 125.2 59.257145 US NMS NaN NaN
HNST The Honest Company, Inc. 2.3900 2.46 2.0 - Buy 2.4300 -0.070000 2.42 - 2.519 40.500004 US NMS NaN NaN
GHM Graham Corporation 65.0000 73.45 2.3 - Buy 69.2200 -1.320000 66.43 - 70.655 56.276424 US NYQ NaN NaN
PINS Pinterest, Inc. 22.5600 23.18 1.6 - Buy 22.5600 -0.850000 22.51 - 23.8 7.915790 US NYQ NaN NaN
SIMO Silicon Motion Technology Corpo 116.2600 117.90 1.5 - Strong Buy 117.1000 0.860001 116.5 - 121.951 40.944057 US NMS 2.00 1.71
CCRN Cross Country Healthcare, Inc. 9.0400 9.10 None 9.0700 -0.150001 9.005 - 9.34 NaN US NMS NaN NaN
PENN PENN Entertainment, Inc. 12.1100 14.22 2.3 - Buy 13.2500 -0.490000 13.08 - 13.94 NaN US NMS NaN NaN