EV Stocks Screening Results




symbol shortName bid ask averageAnalystRating regularMarketPrice regularMarketChange regularMarketDayRange trailingPE region exchange dividendRate dividendYield
MANU Manchester 21.67 21.76 1.7 - Buy 21.7200 -0.100000 21.25 - 21.85 NaN US NYQ NaN NaN
HSAI Hesai Group 14.59 24.44 1.2 - Strong Buy 21.9400 1.910000 21.21 - 22.275 45.708336 US NMS NaN NaN
AXON Axon Enterprise, Inc. 448.93 477.37 1.6 - Buy 474.0650 -2.815002 456.6127 - 480.535 191.155240 US NMS NaN NaN
IIIV i3 Verticals, Inc. 15.11 26.31 None 20.0000 -1.049999 20.0 - 21.1 181.818180 US NMS NaN NaN
SRPT Sarepta Therapeutics, Inc. 16.66 19.05 2.8 - Hold 16.9100 -0.700001 16.87 - 17.61 48.314285 US NMS NaN NaN
NVRI Enviri Corporation 19.45 19.89 None 19.7800 2.330000 17.56 - 21.41 NaN US NYQ NaN NaN
RYZ Ryerson Holding Corporation 28.38 28.55 3.0 - Hold 28.4500 0.710001 27.81 - 28.657 NaN US NYQ 0.75 2.70
COOK Traeger, Inc. 63.82 69.22 None 66.4800 -6.689995 66.48 - 73.17 NaN US NYQ NaN NaN
ARQT Arcutis Biotherapeutics, Inc. 15.48 26.98 None 20.5100 -0.959999 20.5 - 21.05 NaN US NMS NaN NaN
BALY Bally's Corporation 13.66 14.16 3.2 - Hold 13.6700 -0.440000 13.67 - 13.975 NaN US NYQ NaN NaN
BE Bloom Energy Corporation 295.20 296.69 2.3 - Buy 297.3200 23.809998 279.69 - 300.8 NaN US NYQ NaN NaN
TRVG trivago N.V. 3.92 3.59 None 3.9400 0.000000 3.9 - 3.95 21.888887 US NMS NaN NaN
OLN Olin Corporation 25.98 26.04 None 26.2050 0.465000 25.675 - 26.21 NaN US NYQ 0.80 3.11
Z Zillow Group, Inc. 33.34 38.92 2.6 - Hold 36.8250 0.575001 34.95 - 36.825 147.300000 US NMS NaN NaN
ZG Zillow Group, Inc. 33.58 39.35 2.1 - Buy 36.9900 0.550003 35.16 - 36.99 147.960000 US NMS NaN NaN
LSCC Lattice Semiconductor Corporati 138.51 153.43 1.5 - Strong Buy 152.2500 7.509995 146.01 - 152.94 1087.500000 US NMS NaN NaN
OLPX Olaplex Holdings, Inc. 2.03 2.05 None 2.0450 -0.005000 2.04 - 2.05 NaN US NMS NaN NaN
XRX Xerox Holdings Corporation 2.67 3.30 None 3.2100 0.120000 3.121 - 3.315 NaN US NMS 0.10 3.24
GSAT Globalstar, Inc. 71.85 95.47 None 82.7100 0.220001 81.96 - 82.83 NaN US NMS NaN NaN
HIMS Hims & Hers Health, Inc. 27.36 27.36 2.7 - Hold 27.5500 -0.210001 27.3301 - 28.39 NaN US NYQ NaN NaN
ARM Arm Holdings plc 408.40 421.00 1.9 - Buy 403.2400 -5.610016 387.903 - 406.65 468.883700 US NMS NaN NaN
KTOS Kratos Defense & Security Solut 47.47 63.64 None 63.0443 -0.445702 61.68 - 63.6499 370.848820 US NMS NaN NaN
LIF Life360, Inc. 34.32 56.20 None 46.5650 -1.575001 45.56 - 47.89 26.608570 US NMS NaN NaN
GPRE Green Plains, Inc. 14.07 18.63 2.1 - Buy 16.3100 0.160000 15.91 - 16.31 NaN US NMS NaN NaN
MRCY Mercury Systems Inc 80.16 138.35 None 110.3600 -0.919998 110.0301 - 114.98 NaN US NMS NaN NaN
TSLA Tesla, Inc. 415.88 422.00 2.4 - Buy 420.5700 4.690002 413.65 - 422.83 389.416660 US NMS NaN NaN
MNDY monday.com Ltd. 69.23 113.47 1.7 - Buy 88.6450 -6.825005 87.51 - 91.09 38.709606 US NMS NaN NaN
ALGM Allegro MicroSystems, Inc. 43.75 50.01 1.3 - Strong Buy 49.9250 2.794998 48.4 - 50.09 NaN US NMS NaN NaN
INTC Intel Corporation 109.24 114.97 2.7 - Hold 107.1600 -2.169998 104.17 - 107.84 NaN US NMS NaN NaN
CPNG Coupang, Inc. 16.78 16.79 1.9 - Buy 16.8700 0.250000 16.29 - 16.875 NaN US NYQ NaN NaN
CBRL Cracker Barrel Old Country Stor 25.18 43.21 3.3 - Hold 33.6000 -1.460003 33.34 - 34.54 NaN US NMS 1.00 2.85
LITE Lumentum Holdings Inc. 921.00 929.88 1.6 - Buy 1011.0990 106.099000 935.012 - 1013.76 177.385790 US NMS NaN NaN
BOC Boston Omaha Corporation 13.57 13.64 None 13.5536 0.463600 13.5536 - 13.79 NaN US NYQ NaN NaN
ALAB Astera Labs, Inc. 302.35 350.36 1.9 - Buy 336.5450 16.455017 322.47 - 342.5 228.942180 US NMS NaN NaN
IEP Icahn Enterprises L.P. - Deposi 5.34 9.56 None 7.5050 0.035000 7.45 - 7.525 NaN US NMS 2.00 26.77
VICR Vicor Corporation 233.67 399.74 1.5 - Strong Buy 333.0000 4.149994 315.04 - 335.73 111.371240 US NMS NaN NaN
INNV InnovAge Holding Corp. 5.37 9.31 3.3 - Hold 7.4900 0.190000 7.3 - 7.54 NaN US NMS NaN NaN
DKNG DraftKings Inc. 24.42 28.87 1.6 - Buy 25.3450 -0.985001 25.2201 - 25.92 281.611080 US NMS NaN NaN
TIC TIC Solutions, Inc. 8.06 8.06 2.3 - Buy 8.1500 0.009999 8.0 - 8.24 NaN US NYQ NaN NaN
OSCR Oscar Health, Inc. 21.85 21.87 3.1 - Hold 22.4550 -0.514999 21.616 - 23.01 NaN US NYQ NaN NaN
BW Babcock & Wilcox Enterprises, I 17.70 17.80 1.0 - Strong Buy 18.1265 1.116499 17.35 - 18.4939 NaN US NYQ NaN NaN
BW-PA Babcock & Wilcox Enterprises, I 22.84 23.10 None 22.8100 -0.110001 22.7001 - 23.2448 79.755240 US NYQ 1.94 8.45
LESL Leslie's, Inc. 2.90 4.81 None 4.0250 0.115000 3.87 - 4.1 NaN US NMS NaN NaN
SATS EchoStar Corporation 127.48 134.52 2.0 - Buy 124.0024 -3.417595 123.36 - 128.85 NaN US NMS NaN NaN
MRTN Marten Transport, Ltd. 12.48 21.96 2.0 - Buy 17.3100 -0.240000 17.285 - 17.555 96.166660 US NMS 0.24 1.37
CIEN Ciena Corporation 604.46 605.70 2.0 - Buy 612.4000 42.790040 581.6302 - 615.0 385.157230 US NYQ NaN NaN
POWI Power Integrations, Inc. 59.68 103.65 None 84.5050 2.594994 82.902 - 86.035 281.683320 US NMS 0.86 1.05
NDLS Noodles & Company 9.21 16.12 None 12.8900 0.130000 12.45 - 12.89 NaN US NMS NaN NaN
UTZ Utz Brands Inc 7.14 7.14 1.8 - Buy 7.1550 -0.075000 7.08 - 7.2 NaN US NYQ 0.25 3.49
AMD Advanced Micro Devices, Inc. 485.26 535.60 1.5 - Strong Buy 507.3299 -2.800110 501.22 - 519.94 168.548140 US NMS NaN NaN
PLTR Palantir Technologies Inc. 157.00 163.50 1.9 - Buy 151.4700 -9.179993 151.094 - 159.5225 172.125000 US NMS NaN NaN
TWLO Twilio Inc. 221.09 221.57 1.7 - Buy 222.4000 -5.139999 216.03 - 224.45 336.969670 US NYQ NaN NaN
TLX Telix Pharmaceuticals Limited 9.39 9.76 1.0 - Strong Buy 9.1200 -0.300000 9.12 - 9.28 NaN US NMS NaN NaN
TRC Tejon Ranch Co 18.76 19.22 None 18.9850 0.105001 18.94 - 18.995 316.416700 US NYQ NaN NaN
ZETA Zeta Global Holdings Corp. 24.80 24.86 1.4 - Strong Buy 24.8920 -0.327999 24.71 - 25.95 NaN US NYQ NaN NaN
PANW Palo Alto Networks, Inc. 301.06 314.46 1.6 - Buy 294.2950 -6.184998 287.27 - 299.33 163.497240 US NMS NaN NaN
IPGP IPG Photonics Corporation 105.34 122.49 2.0 - Buy 117.6605 2.500496 115.77 - 120.37 173.030150 US NMS NaN NaN
RBBN Ribbon Communications Inc. 2.22 3.81 None 3.3101 0.220100 3.1 - 3.335 19.471176 US NMS NaN NaN
ROKU Roku, Inc. 123.45 135.12 1.5 - Strong Buy 125.7750 -3.254997 124.5601 - 127.31 93.166664 US NMS NaN NaN
TSAT Telesat Corporation 37.97 63.62 None 51.8550 2.145001 49.44 - 52.11 NaN US NMS NaN NaN
MTSI MACOM Technology Solutions Hold 331.67 376.69 1.6 - Buy 364.2750 10.484985 354.715 - 366.5 155.673080 US NMS NaN NaN
VPG Vishay Precision Group, Inc. 129.50 131.10 None 133.2000 6.959999 125.945 - 133.75 296.000000 US NYQ NaN NaN
P Everpure, Inc. 82.85 83.23 1.9 - Buy 82.3700 -2.079994 82.0501 - 85.9899 124.803030 US NYQ NaN NaN
CAVA CAVA Group, Inc. 73.08 73.15 2.0 - Buy 73.3700 -1.299995 72.4 - 73.9 141.096160 US NYQ NaN NaN
HUBS HubSpot, Inc. 233.81 234.08 1.8 - Buy 231.7300 -30.470016 231.54 - 243.17 122.608470 US NYQ NaN NaN
FPS Forgent Power Solutions, Inc. 56.74 56.91 1.4 - Strong Buy 56.6900 0.340000 55.9 - 58.5075 2834.500000 US NYQ NaN NaN
GWRE Guidewire Software, Inc. 161.59 162.19 1.6 - Buy 161.7950 -9.625000 161.37 - 166.051 73.210400 US NYQ NaN NaN
CRGY Crescent Energy Company 12.09 12.10 1.6 - Buy 12.0050 -0.095000 11.97 - 12.12 NaN US NYQ 0.48 3.97
VSAT ViaSat, Inc. 57.21 91.59 1.8 - Buy 73.6200 0.760002 72.4311 - 74.45 NaN US NMS NaN NaN
VSH Vishay Intertechnology, Inc. 60.06 60.21 2.7 - Hold 60.4800 4.489998 57.81 - 61.4016 6048.000000 US NYQ 0.40 0.71
CRDO Credo Technology Group Holding 171.44 243.00 1.3 - Strong Buy 212.6900 -13.410004 210.7232 - 245.9499 117.508290 US NMS NaN NaN
AMSC American Superconductor Corpora 37.32 62.93 1.0 - Strong Buy 51.9100 0.759998 48.87 - 52.55 17.019672 US NMS NaN NaN
SMTC Semtech Corporation 110.40 186.63 1.4 - Strong Buy 162.3300 12.750000 157.8055 - 162.5 NaN US NMS NaN NaN
RGEN Repligen Corporation 112.81 130.24 1.5 - Buy 120.7150 -2.385002 119.21 - 122.405 132.653840 US NMS NaN NaN
MRVL Marvell Technology, Inc. 209.70 230.42 1.4 - Strong Buy 275.5150 56.085022 252.4301 - 277.54 94.354454 US NMS 0.24 0.11
HIMX Himax Technologies, Inc. 18.94 25.10 None 23.7250 1.815001 22.6 - 25.09 124.868420 US NMS 0.25 1.15
FRSH Freshworks Inc. 7.58 12.76 None 10.0250 -0.655001 9.975 - 10.32 16.434425 US NMS NaN NaN
LEU Centrus Energy Corp. 191.45 192.40 1.8 - Buy 196.5550 7.554993 186.3433 - 197.13 71.215576 US NYQ NaN NaN
TSEM Tower Semiconductor Ltd. 181.96 311.96 None 278.7400 26.209991 257.2294 - 282.22 128.451600 US NMS NaN NaN
SNPS Synopsys, Inc. 478.65 492.41 1.8 - Buy 494.8100 2.519989 485.63 - 499.52 112.970314 US NMS NaN NaN
VECO Veeco Instruments Inc. 41.38 71.88 2.5 - Buy 59.4600 2.215000 57.7 - 59.68 156.473680 US NMS NaN NaN
SCOR comScore, Inc. 6.27 10.56 None 8.3232 0.073200 8.15 - 8.45 1.513309 US NMS NaN NaN
BLLN BillionToOne, Inc. 69.90 117.35 1.8 - Buy 94.4600 3.339996 88.61 - 94.92 174.925920 US NMS NaN NaN
HTZ Hertz Global Holdings, Inc 3.81 6.57 3.4 - Hold 5.1750 0.005000 5.06 - 5.19 NaN US NMS NaN NaN
HTZWW Hertz Global Holdings, Inc Warrant 2.52 4.42 None 2.4601 -0.079900 2.45 - 2.5 2.062112 US NMS NaN NaN
OKTA Okta, Inc. 132.49 148.89 1.7 - Buy 130.9600 -8.829987 129.0101 - 133.9533 94.898560 US NMS NaN NaN
GRPN Groupon, Inc. 16.36 21.72 2.3 - Buy 19.0000 0.090000 18.4 - 19.13 NaN US NMS NaN NaN
RELL Richardson Electronics, Ltd. 12.45 21.37 None 17.8887 1.098700 17.36 - 18.07 66.254440 US NMS 0.24 1.43
DOCN DigitalOcean Holdings, Inc. 171.06 171.46 1.8 - Buy 170.7520 -2.697998 166.5 - 174.4 75.221146 US NYQ NaN NaN
MCHP Microchip Technology Incorporat 86.31 96.48 1.6 - Buy 95.4900 3.970001 94.16 - 99.3 434.045440 US NMS 1.82 1.99
MCHPP Microchip Technology Incorporat 56.20 99.00 None 80.3950 3.174995 79.18 - 83.76 NaN US NMS 3.75 4.86
RGP Resources Connection, Inc. 3.43 5.76 None 4.5700 -0.120000 4.54 - 4.65 NaN US NMS 0.28 5.97
INSG Inseego Corp. 10.08 16.37 1.5 - Strong Buy 14.3500 0.600000 13.4501 - 14.77 22.421877 US NMS NaN NaN
UCTT Ultra Clean Holdings, Inc. 60.36 104.65 None 88.6200 3.920006 86.25 - 89.57 NaN US NMS NaN NaN
PDFS PDF Solutions, Inc. 36.92 61.87 1.0 - Strong Buy 55.5600 4.280003 51.5 - 55.665 308.666660 US NMS NaN NaN
TENB Tenable Holdings, Inc. 20.96 36.83 2.2 - Buy 28.8500 -0.469999 27.708 - 29.2 NaN US NMS NaN NaN
VIAV Viavi Solutions Inc. 40.60 54.21 1.4 - Strong Buy 52.7050 5.215000 48.1 - 52.86 NaN US NMS NaN NaN
FIP FTAI Infrastructure Inc. 3.32 5.69 None 4.5200 -0.050000 4.47 - 4.54 NaN US NMS 0.12 2.63
STM STMicroelectronics N.V. 78.19 78.20 2.2 - Buy 78.7400 9.720001 75.64 - 79.09 492.125000 US NYQ 0.36 0.52
KRMN Karman Holdings Inc. 53.48 53.60 1.6 - Buy 53.8550 0.204998 52.565 - 54.3499 234.152160 US NYQ NaN NaN
FORM FormFactor, Inc. 100.64 131.56 None 126.5750 11.504997 117.9 - 126.92 145.488500 US NMS NaN NaN
GEV GE Vernova Inc. 954.40 956.14 1.6 - Buy 968.7799 18.239930 944.15 - 972.75 28.310340 US NYQ 2.00 0.21
MPWR Monolithic Power Systems, Inc. 1606.98 1583.02 None 1600.9300 58.540040 1558.11 - 1603.9999 114.026360 US NMS 8.00 0.52
DAVA Endava plc 3.31 3.33 2.6 - Hold 3.3200 -0.170000 3.31 - 3.44 NaN US NYQ NaN NaN
COHR Coherent Corp. 417.17 417.97 1.6 - Buy 432.0300 69.130005 377.58 - 433.6899 205.728580 US NYQ NaN NaN
PBT Permian Basin Royalty Trust 28.82 29.62 None 29.1300 0.209999 28.76 - 29.6164 93.967735 US NYQ 0.34 1.16
DIOD Diodes Incorporated 74.38 130.22 None 109.2600 7.300003 104.68 - 109.62 59.059460 US NMS NaN NaN
MIR Mirion Technologies, Inc. 17.98 18.01 1.4 - Strong Buy 18.0550 0.245001 17.69 - 18.07 180.550000 US NYQ NaN NaN
NIQ NIQ Global Intelligence plc 8.40 8.45 1.6 - Buy 8.3900 -0.519999 8.3533 - 8.785 NaN US NYQ NaN NaN
NYAX Nayax Ltd. 72.87 75.86 None 69.0000 -4.629997 68.78 - 69.79 86.250000 US NMS NaN NaN
RDWR Radware Ltd. 22.92 39.68 None 31.3700 -0.320000 31.105 - 31.7 71.295456 US NMS NaN NaN
PTRN Pattern Group Inc. - Series A 14.10 24.19 1.2 - Strong Buy 20.0200 0.430000 19.0 - 20.115 NaN US NMS NaN NaN
IAC IAC Inc. 41.96 54.93 1.8 - Buy 43.8400 -1.540001 43.535 - 44.97 26.895706 US NMS NaN NaN
W Wayfair Inc. 71.81 71.94 2.0 - Buy 71.9700 -0.629997 71.37 - 73.45 NaN US NYQ NaN NaN
ALTG Alta Equipment Group Inc. 6.45 6.56 None 6.4300 -0.010000 6.39 - 6.62 NaN US NYQ 0.23 3.49
ALTG-PA Alta Equipment Group Inc. Depos 25.30 25.35 None 25.3400 0.014999 25.33 - 25.34 NaN US NYQ 2.50 9.87
MTUS Metallus Inc. 19.98 20.06 None 20.1900 0.630001 19.66 - 20.24 288.428600 US NYQ NaN NaN
GRAB Grab Holdings Limited 3.47 3.61 1.3 - Strong Buy 3.6443 0.034300 3.58 - 3.66 91.107500 US NMS NaN NaN
GRABW Grab Holdings Limited Warrant 0.00 0.00 None 0.0510 0.000100 0.051 - 0.051 NaN US NMS NaN NaN
CCJ Cameco Corporation 118.36 118.60 1.8 - Buy 119.5100 6.920006 112.2 - 119.785 110.657400 US NYQ 0.17 0.15
ARLO Arlo Technologies, Inc. 13.37 13.40 None 13.2900 -0.470000 13.28 - 13.685 47.464287 US NYQ NaN NaN
BATRA Atlanta Braves Holdings, Inc. - 37.88 67.98 None 53.2100 -0.030003 53.21 - 53.45 NaN US NMS NaN NaN
BATRK Atlanta Braves Holdings, Inc. - 49.54 62.93 None 49.3400 -0.200001 49.16 - 49.7 NaN US NMS NaN NaN
MATW Matthews International Corporat 19.14 33.21 None 26.1000 -0.320000 26.0 - 26.51 87.000000 US NMS 1.02 3.86
BB BlackBerry Limited 9.63 9.63 3.0 - Hold 9.8788 0.158800 9.28 - 9.9 109.764440 US NYQ NaN NaN
ALHC Alignment Healthcare, Inc. 10.92 16.83 1.4 - Strong Buy 13.3550 0.054999 13.18 - 13.715 133.549990 US NMS NaN NaN
CVGI Commercial Vehicle Group, Inc. 3.71 6.48 None 5.4150 0.285000 5.05 - 5.42 NaN US NMS NaN NaN
DASH DoorDash, Inc. 150.67 176.89 1.6 - Buy 158.4800 -6.300003 156.4 - 162.18 75.109010 US NMS NaN NaN
AVGO Broadcom Inc. 459.75 459.94 1.3 - Strong Buy 479.1000 19.130005 477.75 - 488.82 93.029130 US NMS 2.60 0.57
AVNS Avanos Medical, Inc. 25.07 25.08 None 25.0800 0.030001 25.06 - 25.1 NaN US NYQ NaN NaN
QDEL QuidelOrtho Corporation 9.44 16.17 None 12.7700 -0.500000 12.48 - 13.1347 NaN US NMS NaN NaN
CRSR Corsair Gaming, Inc. 8.28 12.96 2.1 - Buy 11.2900 -0.190000 10.81 - 11.58 125.444440 US NMS NaN NaN
LFST LifeStance Health Group, Inc. 5.64 9.88 None 7.8650 -0.075000 7.855 - 7.98 131.083330 US NMS NaN NaN
SHOP Shopify Inc. 105.22 142.08 1.7 - Buy 117.7100 -6.410004 117.57 - 121.53 115.401960 US NMS NaN NaN
DAO Youdao, Inc. 11.70 12.09 1.4 - Strong Buy 12.0350 -0.195000 11.55 - 12.23 133.722210 US NYQ NaN NaN
AAON AAON, Inc. 128.04 147.75 None 145.7250 7.065002 140.0 - 148.5 102.623245 US NMS 0.40 0.29
LBRT Liberty Energy Inc. 30.87 30.91 2.0 - Buy 31.0600 1.689999 29.67 - 31.1 34.131866 US NYQ 0.35 1.19
LGN Legence Corp. 62.96 104.93 1.2 - Strong Buy 88.5300 1.979996 86.09 - 90.23 NaN US NMS NaN NaN
CWST Casella Waste Systems, Inc. 61.11 106.81 1.7 - Buy 82.3500 -2.739998 81.765 - 85.03 748.636350 US NMS NaN NaN
GHM Graham Corporation 102.97 105.00 1.6 - Buy 105.3000 5.889999 101.1125 - 105.36 78.000000 US NYQ NaN NaN
SIMO Silicon Motion Technology Corpo 206.64 344.39 1.5 - Strong Buy 287.3550 19.305023 268.31 - 289.6499 57.014885 US NMS 2.00 0.75
AGYS Agilysys, Inc. 66.99 93.93 1.4 - Strong Buy 91.0100 -2.540001 88.0 - 91.48 66.430660 US NMS NaN NaN
NCNO nCino, Inc. 15.61 20.82 2.0 - Buy 16.5990 -0.591000 16.41 - 16.86 138.325010 US NMS NaN NaN
BKD Brookdale Senior Living Inc. 12.19 12.20 1.4 - Strong Buy 12.0700 -0.120000 12.05 - 12.41 NaN US NYQ NaN NaN
WTTR Select Water Solutions, Inc. 18.90 18.91 1.2 - Strong Buy 18.8600 0.480001 18.46 - 18.93 89.809530 US NYQ 0.28 1.52
AMC AMC Entertainment Holdings, Inc 2.01 2.02 2.7 - Hold 2.0400 -0.080000 1.95 - 2.08 NaN US NYQ NaN NaN
GFL GFL Environmental Inc. Subordin 33.46 33.54 1.9 - Buy 33.5500 -0.770000 33.37 - 34.22 90.675674 US NYQ 0.06 0.18
KNX Knight-Swift Transportation Hol 76.88 76.97 1.6 - Buy 76.4700 -1.449997 76.37 - 78.84 364.142880 US NYQ 0.80 1.03
GLW Corning Incorporated 193.03 193.33 1.8 - Buy 199.2650 22.565002 186.0 - 200.1 95.342110 US NYQ 1.12 0.63
PWR Quanta Services, Inc. 695.77 697.70 1.6 - Buy 702.4600 14.980042 691.11 - 707.609 96.359400 US NYQ 0.44 0.06
CSAN Cosan S.A. 3.14 3.14 3.7 - Underperform 3.1500 0.090000 3.054 - 3.16 NaN US NYQ NaN NaN
PEN Penumbra, Inc. 318.45 318.72 None 318.3635 -0.586517 318.21 - 319.41 73.355644 US NYQ NaN NaN
PRVA Privia Health Group, Inc. 15.23 27.23 1.4 - Strong Buy 21.0100 -0.299999 20.99 - 21.32 123.588234 US NMS NaN NaN
TTMI TTM Technologies, Inc. 124.34 214.72 1.3 - Strong Buy 179.3700 6.929993 172.06 - 180.674 96.956760 US NMS NaN NaN
ONTO Onto Innovation Inc. 269.67 270.45 1.1 - Strong Buy 273.2500 17.539993 261.68 - 274.53 127.093020 US NYQ NaN NaN
AGX Argan, Inc. 655.00 661.53 None 661.7100 14.820007 645.5 - 667.53 67.728760 US NYQ 2.00 0.31
STX Seagate Technology Holdings PLC 921.22 920.80 1.5 - Buy 939.6000 18.339966 914.99 - 953.72 89.485710 US NMS 2.96 0.32
HNST The Honest Company, Inc. 2.51 4.09 2.3 - Buy 3.4000 -0.090000 3.3933 - 3.48 NaN US NMS NaN NaN
JOUT Johnson Outdoors Inc. 32.07 56.40 None 44.7100 0.399998 44.28 - 44.71 NaN US NMS 1.32 2.97
CGNT Cognyte Software Ltd. 8.84 15.10 None 11.7250 -0.514999 11.66 - 12.025 NaN US NMS NaN NaN
VRT Vertiv Holdings, LLC 333.77 333.73 1.5 - Strong Buy 336.2700 12.879974 331.23 - 345.18 84.489944 US NYQ 0.25 0.08
NOW ServiceNow, Inc. 124.86 124.93 1.4 - Strong Buy 125.2100 -10.650002 124.12 - 132.7399 74.529760 US NYQ NaN NaN
CDNS Cadence Design Systems, Inc. 400.41 411.79 1.4 - Strong Buy 406.1100 -8.050018 401.04 - 410.9999 94.225060 US NMS NaN NaN
VNET VNET Group, Inc. 7.95 13.04 1.5 - Buy 11.3750 0.775000 10.86 - 11.64 NaN US NMS NaN NaN
CTEV Claritev Corporation 27.16 27.72 1.7 - Buy 27.1100 0.120001 25.21 - 27.73 NaN US NYQ NaN NaN
FLUT Flutter Entertainment plc 100.71 101.13 1.7 - Buy 100.3850 -3.924995 100.15 - 102.48 NaN US NYQ NaN NaN
CALX Calix, Inc 39.62 39.87 1.9 - Buy 39.6600 -0.490002 39.61 - 40.61 80.938774 US NYQ NaN NaN
NVMI Nova Ltd. 481.91 481.98 None 512.8700 31.049988 488.34 - 513.97 64.511950 US NMS NaN NaN
RMBS Rambus, Inc. 106.73 183.69 None 157.7100 10.230011 148.0 - 158.5 75.459335 US NMS NaN NaN
IMOS ChipMOS TECHNOLOGIES INC. 47.99 85.46 None 64.2100 -2.360001 61.7501 - 64.325 81.278480 US NMS 0.78 1.18
CERT Certara, Inc. 5.53 7.40 None 5.7400 -0.380000 5.71 - 6.1 NaN US NMS NaN NaN
TER Teradyne, Inc. 368.45 368.19 None 383.5500 14.079987 365.78 - 384.462 71.159550 US NMS 0.52 0.14
OOMA Ooma, Inc. 17.61 17.78 1.3 - Strong Buy 17.7100 -0.430000 17.5 - 17.96 53.666660 US NYQ NaN NaN
ONT Onterris, Inc. 15.84 15.88 1.9 - Buy 15.8700 -0.440000 15.79 - 16.11 105.799995 US NYQ NaN NaN
NTNX Nutanix, Inc. 52.76 57.80 2.1 - Buy 54.3100 -1.559998 53.5 - 54.88 57.168423 US NMS NaN NaN
WAT Waters Corporation 370.24 371.37 None 372.9500 -5.209992 367.88 - 375.245 47.388820 US NYQ NaN NaN
RHLD Resolute Holdings Management 114.75 118.00 None 116.2100 3.070000 113.63 - 117.9 16.866474 US NYQ NaN NaN
FWONA Liberty Media Corporation - Ser 77.96 91.43 None 82.5680 -1.612000 82.568 - 84.14 36.055897 US NMS NaN NaN
FWONK Liberty Media Corporation - Ser 83.43 98.45 1.4 - Strong Buy 89.1000 -1.980003 89.03 - 91.19 38.908300 US NMS NaN NaN
ORN Orion Group Holdings, Inc. 14.27 14.33 None 14.5000 0.670000 13.95 - 14.51 65.909090 US NYQ NaN NaN
CGNX Cognex Corporation 59.53 69.13 1.7 - Buy 66.9900 2.349998 64.99 - 67.32 78.811760 US NMS 0.34 0.52
CNH CNH Industrial N.V. 10.58 10.59 2.2 - Buy 10.6950 0.844999 10.4 - 10.755 33.421875 US NYQ 0.10 1.02
ESLT Elbit Systems Ltd. 872.54 827.82 2.7 - Hold 844.4000 -13.659973 837.78 - 854.0 68.372470 US NMS 4.00 0.47
HLIT Harmonic Inc. 13.31 17.77 None 16.1200 0.310000 15.71 - 16.28 201.500020 US NMS NaN NaN
GNRC Generac Holdlings Inc. 281.05 282.74 1.9 - Buy 283.6950 14.434998 279.965 - 294.18 88.654686 US NYQ NaN NaN
FN Fabrinet 661.82 664.68 None 678.9300 56.570007 632.0 - 682.0 58.327316 US NYQ NaN NaN
ALNY Alnylam Pharmaceuticals, Inc. 299.06 296.48 1.8 - Buy 285.9100 -9.720001 285.0 - 295.6 71.656640 US NMS NaN NaN
LRCX Lam Research Corporation 298.99 336.72 1.5 - Buy 331.3600 14.239990 320.86 - 332.24 62.520750 US NMS 1.04 0.33
ALLT Allot Ltd. 6.18 10.58 1.2 - Strong Buy 8.2100 -0.400000 8.08 - 8.4 63.153850 US NMS NaN NaN
SHAK Shake Shack, Inc. 55.00 55.01 1.9 - Buy 54.9700 -7.250000 54.76 - 58.0 56.091835 US NYQ NaN NaN
AGRO Adecoagro S.A. 12.55 12.56 2.9 - Hold 12.5300 -0.050000 12.302 - 12.7 626.500000 US NYQ 0.30 2.35
STRL Sterling Infrastructure, Inc. 860.61 846.72 1.0 - Strong Buy 865.2900 19.899963 837.91 - 879.996 77.534940 US NMS NaN NaN
ANDG Andersen Group Inc. 37.96 39.01 1.6 - Buy 38.2700 -0.419998 37.75 - 39.99 NaN US NYQ NaN NaN
ASYS Amtech Systems, Inc. 15.20 26.44 None 22.2800 1.630001 21.63 - 24.5 123.777780 US NMS NaN NaN
BROS Dutch Bros Inc. 56.80 57.09 1.3 - Strong Buy 57.9500 -0.939999 56.7 - 57.99 90.546875 US NYQ NaN NaN
HP Helmerich & Payne, Inc. 39.61 39.68 2.5 - Buy 39.7300 0.500000 39.0 - 39.735 NaN US NYQ 1.00 2.55
SDRL Seadrill Limited 48.05 48.21 1.7 - Buy 48.0500 0.219997 47.29 - 48.195 NaN US NYQ NaN NaN
FWRG First Watch Restaurant Group, I 8.36 14.33 1.2 - Strong Buy 10.3850 -0.745000 10.35 - 10.99 37.089287 US NMS NaN NaN
LINC Lincoln Educational Services Co 35.71 60.67 1.2 - Strong Buy 48.8060 -0.584000 48.34 - 49.8884 67.786110 US NMS NaN NaN
ELAN Elanco Animal Health Incorporat 23.35 23.38 1.4 - Strong Buy 23.3750 -0.295000 23.06 - 23.52 NaN US NYQ NaN NaN
CMTL Comtech Telecommunications Corp 4.05 7.00 None 5.6450 -0.075000 5.57 - 5.825 NaN US NMS NaN NaN
MDA MDA Space Ltd. 43.38 43.50 None 43.4500 0.990002 41.52 - 43.7602 74.913795 US NYQ NaN NaN
LOAR Loar Holdings Inc. 62.37 62.75 None 62.5400 -0.059998 62.08 - 64.4799 88.084510 US NYQ NaN NaN
CODI D/B/A Compass Diversified Holdi 10.79 10.83 2.4 - Buy 10.7400 -0.250000 10.68 - 10.93 NaN US NYQ 1.00 9.45
CODI-PA Compass Diversified Holdings 7. 20.20 21.29 None 20.2900 0.000000 20.24 - 20.29 23.565622 US NYQ 1.81 8.93
CODI-PB Compass Diversified Holdings 7. 22.07 22.42 None 22.4200 -0.049999 22.3 - 22.47 26.039490 US NYQ 1.97 8.76
CODI-PC Compass Diversified Holdings 7. 21.62 21.96 None 21.8100 -0.030001 21.81 - 21.98 25.331009 US NYQ 1.97 9.01
PII Polaris Inc. 67.90 68.09 2.8 - Hold 68.6400 0.889999 67.755 - 68.98 NaN US NYQ 2.72 4.01
GFS GlobalFoundries Inc. 73.95 86.16 2.2 - Buy 84.6400 4.709999 80.01 - 85.1899 53.910828 US NMS 0.48 0.60
LYV Live Nation Entertainment, Inc. 168.16 168.63 1.5 - Buy 169.2400 -1.209992 167.1 - 170.15 NaN US NYQ NaN NaN
RDDT Reddit, Inc. 172.26 172.33 1.9 - Buy 172.0800 -5.770004 168.51 - 175.75 49.165714 US NYQ NaN NaN
PRLB Proto Labs, Inc. 76.60 77.20 None 77.2900 1.450005 76.17 - 78.14 72.915100 US NYQ NaN NaN
CLBT Cellebrite DI Ltd. 11.50 19.20 1.3 - Strong Buy 15.2900 -0.580000 15.0 - 15.62 54.607143 US NMS NaN NaN
KEYS Keysight Technologies Inc. 343.09 343.80 1.8 - Buy 346.6600 16.660004 333.475 - 347.79 55.912907 US NYQ NaN NaN
PHR Phreesia, Inc. 10.21 10.23 2.0 - Buy 10.1950 -0.465000 10.19 - 10.53 63.718750 US NYQ NaN NaN
ADI Analog Devices, Inc. 402.59 403.21 1.6 - Buy 417.4800 14.790009 409.0 - 418.225 62.125004 US NMS 4.40 1.09
WDC Western Digital Corporation 543.12 543.00 1.5 - Buy 564.8700 18.669983 541.0 - 570.6699 33.804310 US NMS 0.60 0.11
AEIS Advanced Energy Industries, Inc 301.00 295.13 1.7 - Buy 312.6950 18.045013 298.85 - 313.27 65.144790 US NMS 0.40 0.14
FLYW Flywire Corporation - Voting 12.09 20.73 1.9 - Buy 15.6754 -0.934601 15.5901 - 16.38 65.314170 US NMS NaN NaN
OMCL Omnicell, Inc. 32.05 54.95 1.4 - Strong Buy 42.5900 -0.570000 41.66 - 43.09 96.795456 US NMS NaN NaN
BL BlackLine, Inc. 29.00 37.20 None 29.1050 -2.215000 28.66 - 30.355 69.297620 US NMS NaN NaN
ZVRA Zevra Therapeutics, Inc. 8.46 14.65 1.2 - Strong Buy 11.1750 -0.315000 10.96 - 11.51 5.559701 US NMS NaN NaN
CECO CECO Environmental Corp. 56.52 95.48 None 84.3100 5.279999 79.22 - 84.84 221.868420 US NMS NaN NaN
ENTG Entegris, Inc. 130.12 143.28 2.2 - Buy 143.0800 7.350006 135.73 - 143.08 83.186040 US NMS 0.40 0.29
MMED MiniMed Group, Inc. 8.88 15.19 1.3 - Strong Buy 11.9600 -0.040000 11.455 - 12.445 NaN US NMS NaN NaN
KLIC Kulicke and Soffa Industries, I 74.01 128.47 None 108.2100 4.870003 103.88 - 108.35 105.058260 US NMS 0.82 0.79
NOVT Novanta Inc. 116.13 200.33 None 170.6100 7.149994 164.61 - 170.66 122.741010 US NMS NaN NaN
NOVTU Novanta Inc. - Tangible Equity 68.66 68.99 None 70.3700 1.270004 70.37 - 70.37 NaN US NMS NaN NaN
MAIR Madison Air Solutions Corporati 43.20 43.62 1.6 - Buy 43.5450 -0.315002 43.235 - 44.5 124.414280 US NYQ NaN NaN
ASX ASE Technology Holding Co., Ltd 37.92 37.93 None 38.3850 0.215000 37.21 - 38.45 59.053844 US NYQ 0.36 0.93
HWM Howmet Aerospace Inc. 251.68 252.36 1.5 - Strong Buy 250.8750 -4.645004 250.5001 - 256.57 58.072914 US NYQ 0.48 0.19
EXTR Extreme Networks, Inc. 24.07 31.69 None 29.3050 1.175001 28.37 - 29.43 244.208340 US NMS NaN NaN
RRGB Red Robin Gourmet Burgers, Inc. 3.71 6.28 1.0 - Strong Buy 4.9580 -0.202000 4.91 - 5.17 NaN US NMS NaN NaN
KLAC KLA Corporation 1955.60 1930.55 1.9 - Buy 2002.0000 61.959960 1950.0 - 2004.0 56.697820 US NMS 9.20 0.47
CVLT Commvault Systems, Inc. 87.16 154.29 None 118.5000 -3.889999 118.17 - 120.525 75.000000 US NMS NaN NaN
CVEO Civeo Corporation (Canada) 35.09 35.81 None 35.4450 0.704998 34.73 - 36.0 NaN US NYQ 1.00 3.61
PATH UiPath, Inc. 11.87 11.88 2.8 - Hold 11.8350 -1.265000 11.82 - 12.77 19.724998 US NYQ NaN NaN
SNDK Sandisk Corporation 1765.79 1748.37 1.5 - Buy 1737.9100 -23.520020 1708.8 - 1772.4 59.436047 US NMS NaN NaN
ANET Arista Networks, Inc. 174.19 174.58 1.3 - Strong Buy 174.8600 4.180008 170.69 - 177.48 60.296550 US NYQ NaN NaN
KRYS Krystal Biotech, Inc. 310.27 293.32 1.2 - Strong Buy 293.5400 -4.559998 285.07 - 296.9999 39.243317 US NMS NaN NaN
ISRG Intuitive Surgical, Inc. 425.05 418.02 1.9 - Buy 401.4450 -10.815002 396.68 - 413.99 48.660000 US NMS NaN NaN
LZ LegalZoom.com, Inc. 4.79 8.17 2.4 - Buy 6.4600 -0.220000 6.39 - 6.535 107.666670 US NMS NaN NaN
BWXT BWX Technologies, Inc. 183.50 184.19 1.9 - Buy 183.9650 -4.425003 183.29 - 188.43 49.057330 US NYQ 1.04 0.55
TWI Titan International, Inc. (DE) 7.46 7.50 None 7.5700 0.270000 7.28 - 7.57 NaN US NYQ NaN NaN
FTNT Fortinet, Inc. 138.29 154.09 2.7 - Hold 143.8400 -3.300003 141.75 - 145.3356 55.968872 US NMS NaN NaN
WBD Warner Bros. Discovery, Inc. - 27.02 29.18 3.0 - Hold 27.1450 -0.105000 27.13 - 27.28 NaN US NMS NaN NaN
QTWO Q2 Holdings, Inc. 49.12 49.39 1.5 - Strong Buy 48.6350 -3.935001 48.63 - 51.485 43.039820 US NYQ NaN NaN
WERN Werner Enterprises, Inc. 36.00 48.25 3.1 - Hold 42.3800 -0.139999 41.92 - 43.0 NaN US NMS 0.56 1.32
BH Biglari Holdings Inc. 282.02 289.16 None 286.9900 -11.660004 282.665 - 289.535 NaN US NYQ NaN NaN
BH-A Biglari Holdings Inc. 1445.72 1482.08 None 1474.5000 -34.500000 1452.0 - 1490.0 NaN US NYQ NaN NaN