EV Stocks Screening Results




symbol shortName bid ask averageAnalystRating regularMarketPrice regularMarketChange regularMarketDayRange trailingPE region exchange dividendRate dividendYield
CWAN Clearwater Analytics Holdings, 23.5600 23.5700 3.0 - Hold 23.5750 0.085001 23.48 - 23.59 NaN US NYQ NaN NaN
ALGM Allegro MicroSystems, Inc. 27.5600 31.1600 1.3 - Strong Buy 28.9050 -1.215000 28.75 - 30.6063 NaN US NMS NaN NaN
WIX Wix.com Ltd. 62.7200 89.8300 1.7 - Buy 88.5950 1.455002 87.18 - 88.85 100.676140 US NMS NaN NaN
LITE Lumentum Holdings Inc. 648.5000 692.2300 1.6 - Buy 658.5000 -44.229980 648.26 - 735.0 191.424410 US NMS NaN NaN
TRC Tejon Ranch Co 19.0800 19.2100 0.0 - Strong Buy 19.1850 0.125000 19.045 - 19.185 NaN US NYQ NaN NaN
MSGS Madison Square Garden Sports Co 311.0800 313.4700 2.1 - Buy 311.8600 0.709991 310.27 - 316.92 NaN US NYQ NaN NaN
CSAN Cosan S.A. 3.8500 3.8600 3.0 - Hold 3.8800 0.020000 3.835 - 3.94 NaN US NYQ NaN NaN
MTUS Metallus Inc. 16.2900 16.3400 3.0 - Hold 16.3350 0.304998 16.06 - 16.44 NaN US NYQ NaN NaN
HUBS HubSpot, Inc. 237.7400 238.0700 1.4 - Strong Buy 238.5000 7.710007 230.9954 - 241.595 280.588230 US NYQ NaN NaN
BE Bloom Energy Corporation 117.6600 117.8800 2.5 - Buy 119.7550 -13.485008 117.31 - 133.76 NaN US NYQ NaN NaN
LSCC Lattice Semiconductor Corporati 81.3200 91.1600 None 86.7200 -3.669998 85.62 - 91.79 4336.000000 US NMS NaN NaN
IIIV i3 Verticals, Inc. 16.1600 28.7800 None 22.6000 0.390001 22.415 - 22.9 282.500000 US NMS NaN NaN
GSAT Globalstar, Inc. 55.5800 73.5300 None 64.1388 -0.021202 63.75 - 67.0 NaN US NMS NaN NaN
HTZ Hertz Global Holdings, Inc 3.3200 4.5800 None 4.5750 -0.025000 4.495 - 4.65 NaN US NMS NaN NaN
HTZWW Hertz Global Holdings, Inc Warrant 2.5200 4.4200 None 2.2200 -0.070000 2.2 - 2.23 1.860855 US NMS NaN NaN
CPRI Capri Holdings Limited 16.9700 17.0000 None 17.1300 -0.140001 16.92 - 17.495 NaN US NYQ NaN NaN
EVC Entravision Communications Corp 3.0000 3.0100 None 3.0150 0.005000 2.99 - 3.09 NaN US NYQ 0.20 6.64
MEC Mayville Engineering Company, I 17.4400 17.7900 None 17.7100 0.009998 17.44 - 17.97 NaN US NYQ NaN NaN
KTOS Kratos Defense & Security Solut 51.5600 86.5400 1.6 - Buy 68.7450 -3.195000 67.3 - 71.9 528.807740 US NMS NaN NaN
CSIQ Canadian Solar Inc. 11.3000 15.2500 2.8 - Hold 13.2350 -0.215000 13.14 - 13.57 NaN US NMS NaN NaN
CIFR Cipher Digital Inc. 10.0700 16.2600 1.4 - Strong Buy 12.9500 -0.795000 12.67 - 14.06 NaN US NMS NaN NaN
MUX McEwen Inc. 18.9700 19.0900 1.2 - Strong Buy 18.9550 -0.285000 18.81 - 19.8399 32.127120 US NYQ NaN NaN
BTU Peabody Energy Corporation 38.0500 38.0500 1.3 - Strong Buy 38.2100 -1.290001 37.67 - 39.11 NaN US NYQ 0.30 0.76
TIC TIC Solutions, Inc. 6.6700 6.6900 2.3 - Buy 6.7750 0.205000 6.5 - 6.775 NaN US NYQ NaN NaN
JOUT Johnson Outdoors Inc. 33.1200 60.1600 None 46.5275 -0.272499 46.395 - 47.23 NaN US NMS 1.32 2.82
TSLA Tesla, Inc. 363.7200 368.0900 2.4 - Buy 364.3250 2.495026 360.71 - 367.2799 334.243130 US NMS NaN NaN
UDMY Udemy, Inc. 3.2200 5.6800 None 4.5200 0.160000 4.41 - 4.525 150.666670 US NMS NaN NaN
IBTA Ibotta, Inc. 29.2900 29.4100 3.2 - Hold 29.1700 0.190001 29.01 - 29.44 243.083340 US NYQ NaN NaN
INTC Intel Corporation 39.8100 44.0800 None 42.0700 -1.060001 41.45 - 43.985 NaN US NMS NaN NaN
PLTR Palantir Technologies Inc. 137.6000 144.0000 1.9 - Buy 142.0800 -0.979996 140.05 - 144.12 225.523820 US NMS NaN NaN
COOK Traeger, Inc. 28.9600 30.1000 2.8 - Hold 29.9750 2.505001 27.2981 - 29.975 NaN US NYQ NaN NaN
CBRL Cracker Barrel Old Country Stor 19.7600 28.7900 3.3 - Hold 27.3250 0.585001 27.01 - 28.11 NaN US NMS 1.00 3.74
SNBR Sleep Number Corporation 2.0900 2.6600 None 2.1000 0.060000 2.06 - 2.24 NaN US NMS NaN NaN
ARM Arm Holdings plc 103.3800 178.0000 1.8 - Buy 140.7050 -3.425003 139.25 - 145.685 187.606670 US NMS NaN NaN
TWLO Twilio Inc. 121.6200 121.9200 1.9 - Buy 122.0800 2.090004 120.52 - 123.3 554.909100 US NYQ NaN NaN
AMC AMC Entertainment Holdings, Inc 1.0000 0.9992 None 0.9828 0.034600 0.945 - 1.02 NaN US NYQ NaN NaN
CRSR Corsair Gaming, Inc. 3.8700 6.6500 2.1 - Buy 5.2400 -0.080000 5.19 - 5.41 NaN US NMS NaN NaN
ARLO Arlo Technologies, Inc. 13.5000 13.5200 1.3 - Strong Buy 13.5400 0.080000 13.46 - 13.79 96.714290 US NYQ NaN NaN
UTZ Utz Brands Inc 7.5600 7.5700 1.8 - Buy 7.6100 0.200000 7.37 - 7.61 761.000000 US NYQ 0.25 3.40
QXO QXO, Inc. 18.7200 18.7400 1.3 - Strong Buy 18.9250 -0.035000 18.63 - 19.46 NaN US NYQ NaN NaN
RGP Resources Connection, Inc. 2.6100 4.6900 2.3 - Buy 3.6700 0.050000 3.6272 - 3.675 NaN US NMS 0.28 7.72
SBDS Solo Brands, Inc. 3.9500 4.1900 None 4.1500 -0.130000 3.8701 - 4.7724 NaN US NYQ NaN NaN
RYAM Rayonier Advanced Materials Inc 10.6700 10.7400 2.0 - Buy 10.7050 -0.035000 10.6112 - 10.95 NaN US NYQ NaN NaN
KRMN Karman Holdings Inc. 79.3100 79.6600 1.6 - Buy 80.8100 -3.260002 79.2 - 87.33 621.615400 US NYQ NaN NaN
ALHC Alignment Healthcare, Inc. 12.0300 21.1900 None 16.7800 0.160000 16.49 - 16.79 NaN US NMS NaN NaN
BLLN BillionToOne, Inc. 51.2100 87.9100 1.8 - Buy 70.5500 1.000000 67.0 - 71.63 503.928600 US NMS NaN NaN
LESL Leslie's, Inc. 0.7416 1.3400 2.6 - Hold 1.0400 0.020000 1.035 - 1.0499 NaN US NMS NaN NaN
BW Babcock & Wilcox Enterprises, I 13.4200 13.4400 1.5 - Strong Buy 13.7615 -1.098499 13.3 - 15.69 NaN US NYQ NaN NaN
BW-PA Babcock & Wilcox Enterprises, I 19.5000 19.9800 None 19.7400 -0.160000 19.2101 - 20.0 69.020970 US NYQ 1.94 9.74
IPGP IPG Photonics Corporation 102.2800 119.6100 None 111.2577 -4.442299 109.51 - 118.645 152.407800 US NMS NaN NaN
TLX Telix Pharmaceuticals Limited 8.9000 9.0200 1.0 - Strong Buy 9.0099 -0.190100 8.955 - 9.09 NaN US NMS NaN NaN
NCNO nCino, Inc. 13.2200 15.3500 2.1 - Buy 14.3900 0.397000 14.03 - 14.54 NaN US NMS NaN NaN
KLIC Kulicke and Soffa Industries, I 46.0600 80.3200 None 62.9200 -1.760002 62.29 - 65.71 NaN US NMS 0.82 1.27
PSTG Everpure, Inc. 57.6500 57.8700 1.9 - Buy 58.0600 -0.919998 57.35 - 60.4 105.563640 US NYQ NaN NaN
CAVA CAVA Group, Inc. 76.3400 76.6000 2.0 - Buy 77.0000 1.580002 75.0 - 78.0 142.592590 US NYQ NaN NaN
VICR Vicor Corporation 111.6100 185.1900 None 147.2900 -5.730011 143.56 - 157.91 56.432950 US NMS NaN NaN
LIF Life360, Inc. 27.8100 49.0600 1.7 - Buy 38.7000 0.100002 38.22 - 38.81 21.864407 US NMS NaN NaN
NVRI Enviri Corporation 18.8500 18.8700 None 18.9400 0.110001 18.7401 - 18.95 NaN US NYQ NaN NaN
GWRE Guidewire Software, Inc. 144.8100 145.3200 1.8 - Buy 145.4750 0.795013 142.92 - 149.52 65.825790 US NYQ NaN NaN
MCHP Microchip Technology Incorporat 57.8100 64.5700 1.6 - Buy 60.8400 -1.160000 60.43 - 62.94 NaN US NMS 1.82 2.94
MCHPP Microchip Technology Incorporat 40.1700 70.2400 None 54.3400 -1.084999 54.22 - 55.02 NaN US NMS 3.75 6.78
ZETA Zeta Global Holdings Corp. 14.6800 14.7000 1.6 - Buy 14.8400 0.290000 14.62 - 15.05 NaN US NYQ NaN NaN
CALX Calix, Inc 49.0600 49.2900 None 49.2400 -1.039997 48.83 - 50.735 189.384630 US NYQ NaN NaN
RGEN Repligen Corporation 101.8500 120.2200 1.5 - Buy 112.5500 2.430000 110.5 - 113.27 130.872100 US NMS NaN NaN
TENB Tenable Holdings, Inc. 12.1700 21.6500 None 17.1200 0.580000 16.75 - 17.15 NaN US NMS NaN NaN
W Wayfair Inc. 71.0600 71.1100 2.1 - Buy 71.7050 0.205002 70.54 - 74.0 NaN US NYQ NaN NaN
GNK Genco Shipping & Trading Limite 22.3500 22.4500 1.8 - Buy 22.3850 0.045000 22.0 - 22.51 NaN US NYQ 0.95 4.25
BALY Bally's Corporation 9.9800 10.2500 3.2 - Hold 9.8300 -0.700000 9.7 - 10.5916 NaN US NYQ NaN NaN
PII Polaris Inc. 54.0600 54.2400 2.8 - Hold 54.6750 0.544998 53.61 - 54.675 NaN US NYQ 2.72 5.02
CIEN Ciena Corporation 368.1500 368.0000 2.1 - Buy 372.1100 -29.500000 366.31 - 414.75 237.012730 US NYQ NaN NaN
OMCL Omnicell, Inc. 23.6000 42.0300 None 33.1100 0.360001 32.35 - 33.11 827.750060 US NMS NaN NaN
PDFS PDF Solutions, Inc. 23.9400 39.6100 None 31.2450 -2.214998 30.91 - 33.77 NaN US NMS NaN NaN
NFE New Fortress Energy Inc. 0.4470 0.7724 3.0 - Hold 0.6471 0.037100 0.5901 - 0.6481 NaN US NMS NaN NaN
CVEO Civeo Corporation (Canada) 26.7700 27.5800 None 26.2700 -0.820000 26.27 - 27.39 NaN US NYQ 1.00 3.61
VISN Vistance Networks, Inc. 15.4600 20.2900 2.2 - Buy 17.8800 -0.070002 17.619 - 18.1 16.108107 US NMS NaN NaN
VSAT ViaSat, Inc. 33.7700 57.1000 2.0 - Buy 45.1200 -1.460003 44.32 - 47.71 NaN US NMS NaN NaN
LLYVA Liberty Live Holdings, Inc. - S 81.0200 94.0100 None 88.1000 1.699997 86.41 - 88.235 NaN US NMS NaN NaN
LLYVK Liberty Live Holdings, Inc. - S 82.0900 97.7600 None 90.3850 1.695000 88.69 - 90.73 NaN US NMS NaN NaN
GRAB Grab Holdings Limited 2.5800 4.6000 1.3 - Strong Buy 3.5750 0.005000 3.55 - 3.62 59.583336 US NMS NaN NaN
GRABW Grab Holdings Limited Warrant 0.0000 0.0000 None 0.0750 -0.005100 0.075 - 0.0899 NaN US NMS NaN NaN
FIP FTAI Infrastructure Inc. 3.5400 6.2000 1.3 - Strong Buy 4.9000 0.060000 4.84 - 5.0 NaN US NMS 0.12 2.47
FORM FormFactor, Inc. 78.2900 106.7200 2.2 - Buy 93.0600 -4.870003 91.1999 - 99.44 134.869570 US NMS NaN NaN
FRSH Freshworks Inc. 5.8200 10.2400 2.2 - Buy 8.0850 0.215000 7.92 - 8.165 12.833333 US NMS NaN NaN
POWI Power Integrations, Inc. 35.3000 62.0800 None 48.1800 -1.320000 47.96 - 50.43 123.538470 US NMS 0.86 1.74
LFST LifeStance Health Group, Inc. 4.5600 8.0000 None 6.2850 -0.035000 6.245 - 6.359 314.250000 US NMS NaN NaN
ALAB Astera Labs, Inc. 95.6000 111.3600 None 103.8000 -8.669998 102.2 - 113.1138 85.785126 US NMS NaN NaN
CAI Caris Life Sciences, Inc. 15.3600 17.9300 1.3 - Strong Buy 16.8200 -0.130001 16.28 - 17.23 NaN US NMS NaN NaN
FPS Forgent Power Solutions, Inc. 29.5300 29.5700 1.4 - Strong Buy 29.7650 -0.875000 29.29 - 31.0 NaN US NYQ NaN NaN
HSAI Hesai Group 13.1800 23.5300 1.2 - Strong Buy 18.2500 -0.190001 18.15 - 18.67 42.441860 US NMS NaN NaN
MTSI MACOM Technology Solutions Hold 197.2400 228.1100 1.6 - Buy 212.2600 -13.180008 208.4721 - 228.2 96.045240 US NMS NaN NaN
PANW Palo Alto Networks, Inc. 147.6300 159.9000 1.6 - Buy 156.8800 9.860001 151.465 - 157.05 87.642460 US NMS NaN NaN
HCC Warrior Met Coal, Inc. 96.5400 97.0600 1.9 - Buy 96.8800 -2.280006 96.405 - 100.73 89.703700 US NYQ 0.32 0.32
OOMA Ooma, Inc. 13.8800 14.0000 None 13.9550 -0.045000 13.875 - 14.1 60.673912 US NYQ NaN NaN
TRS TriMas Corporation 25.7100 46.1400 None 36.0400 0.370003 35.71 - 36.15 20.247192 US NMS 0.16 0.45
GEV GE Vernova Inc. 812.2500 813.3300 1.5 - Buy 821.7400 -31.419983 807.0 - 862.7099 46.531143 US NYQ 1.50 0.18
SNPS Synopsys, Inc. 381.0000 519.0000 1.6 - Buy 389.1900 8.720001 379.95 - 389.19 59.783410 US NMS NaN NaN
PUMP ProPetro Holding Corp. 15.1300 15.1400 None 15.3400 0.650001 14.97 - 15.49 1534.000000 US NYQ NaN NaN
TSEM Tower Semiconductor Ltd. 123.7900 158.7700 1.7 - Buy 158.4300 -13.490006 155.84 - 173.48 81.664940 US NMS NaN NaN
MRTN Marten Transport, Ltd. 9.3600 16.6200 None 12.9400 0.049999 12.86 - 12.99 61.619050 US NMS 0.24 1.86
BZH Beazer Homes USA, Inc. 19.1400 19.2200 None 19.2300 0.189999 19.06 - 19.34 66.310350 US NYQ NaN NaN
NIQ NIQ Global Intelligence plc 10.3200 10.3700 None 10.4700 0.250000 10.053 - 10.4996 NaN US NYQ NaN NaN
SNDK Sandisk Corporation 556.8200 636.4000 1.7 - Buy 596.4900 -19.340027 588.09 - 651.0 NaN US NMS NaN NaN
AMD Advanced Micro Devices, Inc. 200.1800 207.0000 1.6 - Buy 201.3050 -0.685013 199.1621 - 208.43 77.128350 US NMS NaN NaN
TSAT Telesat Corporation 26.5500 44.9200 None 35.2250 -1.815002 34.74 - 37.04 NaN US NMS NaN NaN
IQ iQIYI, Inc. 1.2000 1.4900 2.2 - Buy 1.3250 0.125000 1.29 - 1.39 NaN US NMS NaN NaN
ALNY Alnylam Pharmaceuticals, Inc. 317.1700 320.1400 1.8 - Buy 318.0050 0.645020 317.62 - 321.76 137.071120 US NMS NaN NaN
BKD Brookdale Senior Living Inc. 13.5600 13.5700 1.5 - Strong Buy 13.6150 -0.205000 13.5001 - 13.945 NaN US NYQ NaN NaN
MIR Mirion Technologies, Inc. 17.2000 17.2200 1.4 - Strong Buy 17.3700 -0.519999 17.1723 - 18.025 157.909100 US NYQ NaN NaN
VIAV Viavi Solutions Inc. 27.4300 36.7400 1.4 - Strong Buy 32.0550 -2.584999 31.59 - 35.28 NaN US NMS NaN NaN
PATH UiPath, Inc. 11.0100 11.0200 None 11.0700 0.380000 10.75 - 11.15 21.288462 US NYQ NaN NaN
MEG Montrose Environmental Group, I 20.9500 21.1000 None 20.9600 -0.160002 20.91 - 21.705 NaN US NYQ NaN NaN
SHOP Shopify Inc. 97.4200 129.1700 1.7 - Buy 113.2500 1.400001 111.131 - 113.5 120.478720 US NMS NaN NaN
DASH DoorDash, Inc. 146.7500 145.7700 1.6 - Buy 147.8950 1.294998 144.15 - 149.5 69.434270 US NMS NaN NaN
GFL GFL Environmental Inc. Subordin 40.0400 40.0500 1.8 - Buy 40.2100 1.250000 39.15 - 40.23 98.073166 US NYQ 0.06 0.16
COHR Coherent Corp. 221.5200 221.9000 1.7 - Buy 225.1200 -18.360000 220.05 - 248.93 220.705890 US NYQ NaN NaN
MMED MiniMed Group, Inc. 14.0900 14.8200 None 14.8850 0.415000 14.3 - 15.05 NaN US NMS NaN NaN
OKTA Okta, Inc. 71.7100 80.3300 1.8 - Buy 76.7500 3.519997 74.0 - 76.9 58.587788 US NMS NaN NaN
CCJ Cameco Corporation 104.5000 104.6600 1.7 - Buy 105.7200 1.800003 103.92 - 106.09 107.877550 US NYQ 0.17 0.17
DIOD Diodes Incorporated 49.7500 85.1200 None 66.2000 -2.000000 65.5 - 71.0 46.293705 US NMS NaN NaN
CCRN Cross Country Healthcare, Inc. 6.8000 10.3000 2.4 - Buy 9.5750 0.054999 9.48 - 9.58 NaN US NMS NaN NaN
VSH Vishay Intertechnology, Inc. 16.5000 16.5300 None 16.6400 -0.380001 16.43 - 17.2 NaN US NYQ 0.40 2.35
PD PagerDuty, Inc. 6.1700 6.1800 2.4 - Buy 6.1850 0.175000 6.035 - 6.2 3.307486 US NYQ NaN NaN
AMSC American Superconductor Corpora 24.2800 40.9700 None 32.3131 -1.406902 31.71 - 33.87 10.629309 US NMS NaN NaN
LSAK Lesaka Technologies, Inc. 4.7100 5.0500 1.0 - Strong Buy 4.8800 -0.020000 4.85 - 4.95 NaN US NMS NaN NaN
BATRA Atlanta Braves Holdings, Inc. - 33.0700 60.0000 None 46.6650 0.475002 46.43 - 46.86 NaN US NMS NaN NaN
BATRK Atlanta Braves Holdings, Inc. - 30.2500 53.6000 1.8 - Buy 42.1250 0.595001 41.505 - 42.2 NaN US NMS NaN NaN
WERN Werner Enterprises, Inc. 24.7500 32.8700 3.1 - Hold 28.7800 0.180000 28.38 - 28.925 NaN US NMS 0.56 1.96
RDWR Radware Ltd. 18.4900 33.0300 None 25.5700 -0.170000 25.46 - 26.17 56.822224 US NMS NaN NaN
MPWR Monolithic Power Systems, Inc. 1046.8000 1045.1100 1.3 - Strong Buy 1016.6200 -36.390015 1006.37 - 1057.91 79.114395 US NMS 8.00 0.76
ALB Albemarle Corporation 180.1200 180.3900 2.0 - Buy 179.7300 0.279999 178.14 - 186.96 NaN US NYQ 1.62 0.90
ALB-PA Albemarle Corporation Depositar 71.9100 72.3000 None 72.4000 0.580002 72.32 - 74.19 NaN US NYQ 3.62 5.05
VATE INNOVATE Corp. 5.2900 5.4100 None 5.4102 0.820200 4.875 - 5.55 NaN US NYQ NaN NaN
QTWO Q2 Holdings, Inc. 46.0400 46.2600 None 46.5100 1.090000 45.2401 - 46.61 58.137497 US NYQ NaN NaN
UCTT Ultra Clean Holdings, Inc. 43.2900 56.2800 1.3 - Strong Buy 56.1050 -2.764999 54.57 - 60.62 NaN US NMS NaN NaN
TER Teradyne, Inc. 266.3800 294.1000 1.8 - Buy 279.6500 -15.959991 276.28 - 301.0 80.823700 US NMS 0.52 0.18
AGRO Adecoagro S.A. 15.0400 15.0600 2.7 - Hold 15.1250 1.075000 14.61 - 15.41 NaN US NYQ 0.35 2.49
GLBE Global-E Online Ltd. 20.7800 36.1400 1.5 - Buy 28.4850 -0.445000 28.14 - 29.33 73.038470 US NMS NaN NaN
PEN Penumbra, Inc. 328.3000 328.4900 2.7 - Hold 329.0050 -6.095001 327.74 - 330.7 72.788720 US NYQ NaN NaN
CWST Casella Waste Systems, Inc. 54.9400 96.6000 1.8 - Buy 77.2900 2.320000 75.055 - 77.29 644.083400 US NMS NaN NaN
LZ LegalZoom.com, Inc. 5.6200 7.1500 None 5.6700 0.190000 5.52 - 5.675 70.875000 US NMS NaN NaN
PTRN Pattern Group Inc. - Series A 8.5900 14.9600 None 11.9100 0.300000 11.64 - 11.98 NaN US NMS NaN NaN
LEU Centrus Energy Corp. 175.1000 175.9700 1.8 - Buy 178.7050 -4.194992 174.6325 - 184.94 45.821793 US NYQ NaN NaN
GLNG Golar LNG Limited 47.4400 62.4700 1.4 - Strong Buy 54.7500 -0.279999 54.25 - 55.41 91.250000 US NMS 1.00 1.82
SPRU Spruce Power Holding Corporatio 3.8800 4.0900 None 3.9850 0.005000 3.84 - 4.09 NaN US NYQ NaN NaN
CPNG Coupang, Inc. 18.0300 18.0400 1.6 - Buy 18.2300 0.139999 17.91 - 18.36 165.727260 US NYQ NaN NaN
ALLT Allot Ltd. 4.5800 8.0700 1.2 - Strong Buy 6.3300 0.080000 6.21 - 6.4 79.125000 US NMS NaN NaN
AGYS Agilysys, Inc. 51.8300 91.6700 None 71.7750 1.404999 70.48 - 72.295 67.079440 US NMS NaN NaN
EXK Endeavour Silver Corporation 8.8700 8.9100 1.3 - Strong Buy 8.8350 -0.065000 8.78 - 9.16 NaN US NYQ NaN NaN
PRVA Privia Health Group, Inc. 14.3900 25.7100 1.4 - Strong Buy 20.0200 0.000000 19.99 - 20.28 111.222220 US NMS NaN NaN
CLMT Calumet, Inc 30.4000 40.9800 2.0 - Buy 35.8550 3.794998 33.49 - 36.94 NaN US NMS NaN NaN
WTTR Select Water Solutions, Inc. 15.4700 15.5200 1.2 - Strong Buy 15.5650 -0.045000 15.41 - 15.935 74.119050 US NYQ 0.28 1.79
CVGI Commercial Vehicle Group, Inc. 2.5500 4.3000 None 3.4300 -0.080000 3.34 - 3.57 NaN US NMS NaN NaN
ONC BeOne Medicines Ltd. 279.9800 285.3300 1.4 - Strong Buy 284.5960 1.566010 281.13 - 286.01 115.689430 US NMS NaN NaN
PBT Permian Basin Royalty Trust 21.8500 22.2100 None 21.8700 -0.349998 21.6 - 22.7125 70.548386 US NYQ 0.32 1.42
BL BlackLine, Inc. 26.7800 46.8700 2.5 - Hold 36.6400 0.590000 36.42 - 37.43 93.948720 US NMS NaN NaN
WBD Warner Bros. Discovery, Inc. - 24.9300 28.0000 3.1 - Hold 27.0650 -0.004999 27.01 - 27.17 93.327590 US NMS NaN NaN
AEIS Advanced Energy Industries, Inc 226.5200 386.9900 1.7 - Buy 302.2050 -8.555023 297.865 - 319.96 77.887880 US NMS 0.40 0.13
ELAN Elanco Animal Health Incorporat 23.5200 23.5500 1.6 - Buy 23.6500 0.520000 23.33 - 23.67 NaN US NYQ NaN NaN
AVD American Vanguard Corporation 2.3600 2.3700 None 2.4300 0.370000 2.06 - 2.439 NaN US NYQ NaN NaN
CGNT Cognyte Software Ltd. 5.7100 10.1300 2.0 - Buy 8.0200 0.270000 7.7901 - 8.0899 NaN US NMS NaN NaN
ESLT Elbit Systems Ltd. 840.1100 852.9400 3.0 - Hold 835.5900 -34.229980 825.63 - 855.12 73.361720 US NMS 4.00 0.46
SHAK Shake Shack, Inc. 81.8500 82.3500 2.1 - Buy 82.9950 1.675003 81.615 - 83.3435 76.142204 US NYQ NaN NaN
TPL Texas Pacific Land Corporation 496.4000 500.4600 None 499.2800 -12.470001 496.4 - 520.0 71.735634 US NYQ 2.40 0.47
AORT Artivion, Inc. 34.9000 35.0200 None 35.1850 -0.105000 34.53 - 35.185 167.547640 US NYQ NaN NaN
TDS Telephone and Data Systems, Inc 42.5100 42.6200 1.7 - Buy 42.7300 0.799999 41.7 - 42.83 109.564100 US NYQ 0.16 0.38
TDS-PU Telephone and Data Systems, Inc 20.4500 20.7700 None 20.6100 0.190001 20.54 - 20.7 23.209460 US NYQ 1.66 8.11
TDS-PV Telephone and Data Systems, Inc 18.2000 18.2500 None 18.2389 0.038898 18.2 - 18.35 20.539300 US NYQ 1.50 8.24
MATW Matthews International Corporat 18.1600 32.5800 None 25.3400 0.139999 25.29 - 25.44 35.690144 US NMS 1.02 4.04
MRVL Marvell Technology, Inc. 87.0000 94.7400 1.5 - Strong Buy 90.1450 -4.735001 89.3223 - 96.5 29.363192 US NMS 0.24 0.25
NYAX Nayax Ltd. 52.1900 54.9500 1.8 - Buy 54.6100 0.690002 53.7 - 54.68 56.885418 US NMS NaN NaN
HLIT Harmonic Inc. 7.3600 9.9300 2.4 - Buy 8.7150 -0.665000 8.465 - 9.4 871.500060 US NMS NaN NaN
DOCN DigitalOcean Holdings, Inc. 77.1900 77.4100 1.8 - Buy 77.7675 -3.652496 76.845 - 84.06 30.860120 US NYQ NaN NaN
ALTG Alta Equipment Group Inc. 5.2900 5.3300 1.8 - Buy 5.3100 0.160000 5.16 - 5.34 NaN US NYQ 0.23 4.43
ALTG-PA Alta Equipment Group Inc. Depos 24.5000 24.9500 None 24.7250 -0.315001 24.5 - 24.725 NaN US NYQ 2.50 9.98
BTE Baytex Energy Corp 4.4100 4.4200 2.6 - Hold 4.4400 0.110000 4.36 - 4.46 NaN US NYQ 0.07 1.51
OLPX Olaplex Holdings, Inc. 2.0100 2.0200 3.0 - Hold 2.0150 -0.005000 2.01 - 2.03 NaN US NMS NaN NaN
LBRT Liberty Energy Inc. 29.1100 29.2000 2.0 - Buy 29.4150 0.375000 28.9103 - 29.94 33.050564 US NYQ 0.34 1.17
BOOM DMC Global Inc. 3.7700 5.2200 None 5.2000 0.000000 5.14 - 5.32 NaN US NMS NaN NaN
CODI D/B/A Compass Diversified Holdi 7.5700 7.5900 2.3 - Buy 7.9500 1.270000 6.76 - 8.04 NaN US NYQ 1.00 14.97
CODI-PA Compass Diversified Holdings 7. 17.8200 18.4900 None 18.2622 0.482199 17.81 - 18.41 21.210453 US NYQ 1.81 10.19
CODI-PB Compass Diversified Holdings 7. 19.6000 19.9900 None 19.5950 0.785000 19.1 - 19.75 22.758419 US NYQ 1.97 10.47
CODI-PC Compass Diversified Holdings 7. 19.3000 20.0000 None 19.6000 0.470001 18.86 - 19.71 22.764229 US NYQ 1.97 10.29
BLCO Bausch + Lomb Corporation 15.1600 15.2800 2.6 - Hold 15.3000 -0.070000 15.16 - 15.51 NaN US NYQ NaN NaN
ISRG Intuitive Surgical, Inc. 450.0000 452.0600 1.9 - Buy 456.8200 4.160004 452.6701 - 459.0 57.972080 US NMS NaN NaN
FIGS FIGS, Inc. 14.5500 14.5900 2.0 - Buy 14.6100 -0.090000 14.38 - 14.88 76.894740 US NYQ NaN NaN
GILT Gilat Satellite Networks Ltd. 11.1200 18.8500 1.3 - Strong Buy 14.7350 -0.655001 14.6 - 15.53 43.338234 US NMS NaN NaN
CRDO Credo Technology Group Holding 68.4000 91.5000 1.4 - Strong Buy 91.2517 -3.988297 89.8 - 95.98 50.138294 US NMS NaN NaN
RDDT Reddit, Inc. 122.6100 122.8900 1.9 - Buy 124.7900 2.950005 119.27 - 124.79 47.629772 US NYQ NaN NaN
NVMI Nova Ltd. 418.1800 431.9800 None 425.0000 -15.720001 420.29 - 445.38 53.526447 US NMS NaN NaN
PWR Quanta Services, Inc. 528.6200 530.7400 1.7 - Buy 535.5599 -14.420105 527.23 - 557.9 78.527840 US NYQ 0.44 0.08
CTEV Claritev Corporation 15.8300 16.0700 1.8 - Buy 15.9600 0.420000 15.2665 - 16.05 NaN US NYQ NaN NaN
NOW ServiceNow, Inc. 103.4600 103.5300 1.4 - Strong Buy 104.0350 4.625000 99.5 - 104.235 62.296410 US NYQ NaN NaN
ATS ATS Corporation 27.5600 27.6700 2.4 - Buy 27.8300 -0.250000 27.485 - 27.94 198.785700 US NYQ NaN NaN
SMTC Semtech Corporation 55.3100 89.7700 1.2 - Strong Buy 71.0100 -1.150001 70.06 - 78.5 NaN US NMS NaN NaN
AVGO Broadcom Inc. 294.0000 296.1800 1.2 - Strong Buy 295.9500 -4.729980 292.42 - 304.77 57.577824 US NMS 2.60 0.86
FLYW Flywire Corporation - Voting 8.2900 14.6100 2.1 - Buy 11.4650 0.105000 11.38 - 11.59 104.227270 US NMS NaN NaN
AVPT AvePoint, Inc. 6.9800 12.3100 1.7 - Buy 9.6000 0.160001 9.51 - 9.69 64.000000 US NMS NaN NaN
VRT Vertiv Holdings, LLC 235.5000 235.4200 1.5 - Strong Buy 238.5700 -12.500000 234.41 - 255.45 69.961876 US NYQ 0.25 0.10
GHM Graham Corporation 74.8300 77.0700 1.6 - Buy 76.8500 -1.279999 74.91 - 78.36 56.925922 US NYQ NaN NaN
STM STMicroelectronics N.V. 32.0900 32.1000 2.4 - Buy 32.1050 -0.435001 31.92 - 33.16 178.361100 US NYQ 0.36 1.11
FWRG First Watch Restaurant Group, I 10.3800 13.0600 None 10.4100 0.099999 10.145 - 10.505 33.580643 US NMS NaN NaN
VNET VNET Group, Inc. 6.1000 10.5300 1.4 - Strong Buy 8.2350 -0.215000 8.155 - 8.53 NaN US NMS NaN NaN
SCOR comScore, Inc. 7.0400 7.2100 3.0 - Hold 7.1300 -0.070000 7.08 - 7.17 1.677647 US NMS NaN NaN
VPG Vishay Precision Group, Inc. 40.8500 41.2900 1.0 - Strong Buy 41.7000 0.150002 40.77 - 42.19 104.250000 US NYQ NaN NaN
SDRL Seadrill Limited 45.7000 45.9800 None 45.9500 0.540001 45.41 - 46.545 NaN US NYQ NaN NaN
LOAR Loar Holdings Inc. 55.1900 55.5100 None 55.9500 0.080002 54.85 - 56.58 74.600000 US NYQ NaN NaN
NAT Nordic American Tankers Limited 5.7200 5.7300 None 5.7350 0.075000 5.4801 - 5.76 95.583336 US NYQ 0.47 8.30
GLW Corning Incorporated 127.3300 127.5500 1.6 - Buy 129.8400 -6.970001 127.23 - 141.89 70.950810 US NYQ 1.12 0.82
KEYS Keysight Technologies Inc. 268.8300 270.0200 1.7 - Buy 271.3700 -7.690002 268.52 - 283.155 47.692440 US NYQ NaN NaN
CCC CCC Intelligent Solutions Holdi 5.4100 6.3600 None 5.9600 0.150000 5.85 - 5.96 NaN US NMS NaN NaN
CGNX Cognex Corporation 43.2600 50.4500 1.8 - Buy 46.9200 -0.670002 46.44 - 48.25 69.000000 US NMS 0.33 0.69
AGX Argan, Inc. 530.2100 530.6500 2.4 - Buy 541.3700 -25.250000 527.5 - 588.0 55.525127 US NYQ 2.00 0.35
FLUT Flutter Entertainment plc 100.1600 100.3000 1.7 - Buy 100.4300 -0.070000 99.9 - 102.46 NaN US NYQ NaN NaN
BILI Bilibili Inc. 18.9800 24.9900 1.3 - Strong Buy 21.8100 -0.520000 21.7021 - 22.22 83.884610 US NMS NaN NaN
OIS Oil States International, Inc. 11.9500 12.0000 None 12.0050 -0.195000 11.865 - 12.7123 NaN US NYQ NaN NaN
EA Electronic Arts Inc. 191.0000 213.1400 2.8 - Hold 202.4700 0.460007 202.19 - 202.5 75.831460 US NMS 0.76 0.38
BWXT BWX Technologies, Inc. 192.6900 193.8100 1.9 - Buy 195.0600 -7.529999 192.46 - 204.365 54.334263 US NYQ 1.02 0.50
RELL Richardson Electronics, Ltd. 7.8900 13.7400 None 10.7200 -0.320000 10.6901 - 11.23 214.400010 US NMS 0.24 2.18
CHWY Chewy, Inc. 26.2600 26.2700 1.7 - Buy 26.2200 0.099998 25.8 - 27.02 50.423077 US NYQ NaN NaN
CNH CNH Industrial N.V. 10.5400 10.5300 1.9 - Buy 10.5300 -0.190001 10.48 - 10.855 25.682926 US NYQ 0.10 0.93
LINC Lincoln Educational Services Co 29.3200 52.0100 1.2 - Strong Buy 40.3850 -0.525002 39.9 - 41.62 63.101562 US NMS NaN NaN
CERT Certara, Inc. 5.3600 6.1900 2.2 - Buy 5.7950 0.045000 5.705 - 5.865 NaN US NMS NaN NaN
AAON AAON, Inc. 72.5200 85.4700 1.2 - Strong Buy 78.7850 -2.695000 78.16 - 81.65 61.073647 US NMS 0.40 0.49
TOST Toast, Inc. 25.4800 25.5200 1.8 - Buy 25.7700 0.130001 25.26 - 26.015 46.017857 US NYQ NaN NaN
BH Biglari Holdings Inc. 308.9600 312.0000 None 312.8400 7.049988 305.79 - 312.99 NaN US NYQ NaN NaN
BH-A Biglari Holdings Inc. 1630.0000 1683.2500 None 1653.6800 43.660034 1623.0 - 1685.93 NaN US NYQ NaN NaN
CDNS Cadence Design Systems, Inc. 270.3800 271.8700 1.4 - Strong Buy 273.9650 2.195007 270.17 - 275.59 67.645676 US NMS NaN NaN
LUV Southwest Airlines Company 36.4100 36.4400 2.6 - Hold 36.6910 -0.668999 36.15 - 37.4999 46.444305 US NYQ 0.72 1.93
CMTL Comtech Telecommunications Corp 2.3100 3.9100 1.0 - Strong Buy 3.1500 0.050000 3.04 - 3.17 NaN US NMS NaN NaN
HIMS Hims & Hers Health, Inc. 19.0900 19.1500 2.7 - Hold 19.5000 0.120001 19.06 - 19.555 38.235294 US NYQ NaN NaN
CLBT Cellebrite DI Ltd. 9.6300 16.9600 None 13.2300 0.280000 13.13 - 13.5695 42.677418 US NMS NaN NaN
HY Hyster-Yale, Inc. 31.4300 32.1300 None 31.9150 -0.314999 31.77 - 32.238 NaN US NYQ 1.44 4.47
NTNX Nutanix, Inc. 36.4800 39.8500 2.0 - Buy 38.1100 0.500000 37.66 - 38.51 41.423912 US NMS NaN NaN
FN Fabrinet 504.2400 503.7300 1.7 - Buy 509.5600 -42.409973 499.92 - 560.75 48.855225 US NYQ NaN NaN
INNV InnovAge Holding Corp. 5.7100 10.0400 None 7.9501 0.040100 7.72 - 7.965 159.002000 US NMS NaN NaN
PRLB Proto Labs, Inc. 55.9200 56.3500 None 56.1400 0.099998 55.69 - 56.55 63.795456 US NYQ NaN NaN
JBTM JBT Marel Corporation 123.9800 124.6400 1.7 - Buy 124.4100 0.910004 121.92 - 127.26 NaN US NYQ 0.40 0.32
HWM Howmet Aerospace Inc. 223.6000 223.7600 1.4 - Strong Buy 225.7600 -2.139999 222.47 - 230.89 60.851750 US NYQ 0.46 0.20
LILA Liberty Latin America Ltd. 6.1200 10.6600 1.7 - Buy 8.4300 0.100000 7.92 - 8.56 NaN US NMS NaN NaN
LILAK Liberty Latin America Ltd. 6.1300 10.9500 2.0 - Buy 8.5600 0.120001 8.43 - 8.665 NaN US NMS NaN NaN
IMOS ChipMOS TECHNOLOGIES INC. 25.4900 45.5200 None 35.5050 -0.314999 35.12 - 38.1 82.569770 US NMS 0.84 2.34
ADI Analog Devices, Inc. 304.0300 319.0900 1.6 - Buy 304.3550 -3.084992 302.22 - 314.03 55.640774 US NMS 4.07 1.32
HIMX Himax Technologies, Inc. 6.4200 8.5400 1.7 - Buy 7.5300 -0.560000 7.47 - 8.17 28.961540 US NMS 0.37 4.58
FANG Diamondback Energy, Inc. 192.8500 214.5200 1.5 - Strong Buy 202.2700 0.430008 200.5688 - 204.69 35.300175 US NMS 4.20 2.08
UI Ubiquiti Inc. 731.6400 747.3600 None 734.8300 -45.089966 730.0 - 790.3 50.124832 US NYQ 3.20 0.41
AMN AMN Healthcare Services Inc 18.8500 18.8900 2.6 - Hold 18.9450 0.035000 18.57 - 19.13 NaN US NYQ NaN NaN
GNRC Generac Holdlings Inc. 188.1100 189.0200 1.9 - Buy 189.2150 -5.184998 186.68 - 198.08 70.602610 US NYQ NaN NaN
KNX Knight-Swift Transportation Hol 55.5900 55.7800 1.5 - Strong Buy 55.7450 0.195000 55.25 - 56.205 135.963410 US NYQ 0.80 1.44
ONTO Onto Innovation Inc. 190.5900 192.5600 1.4 - Strong Buy 194.0600 -10.169998 191.0 - 207.48 69.805756 US NYQ NaN NaN
OLN Olin Corporation 29.3500 29.4000 3.0 - Hold 29.5500 0.539999 28.92 - 29.9499 NaN US NYQ 0.80 2.76