O Outlytic
Outlytic / Stock Screeners / Most Shorted Stocks
Stock Screener

Most Shorted Stocks

Review highly shorted stocks above a selected minimum share price.
All stock screens
Reset

Results

Select any column heading to sort the table.

symbol shortName bid ask averageAnalystRating regularMarketPrice regularMarketChange regularMarketDayRange trailingPE region exchange dividendRate dividendYield
WOLF Wolfspeed, Inc. 21.3100 21.41 3.5 - Hold 21.6600 -2.139999 20.48 - 22.73 NaN US NYQ NaN NaN
LENZ LENZ Therapeutics, Inc. 4.1400 7.23 1.3 - Strong Buy 5.7402 0.040200 5.6105 - 5.8 NaN US NMS NaN NaN
JACK Jack In The Box Inc. 11.7000 20.48 2.6 - Hold 15.9900 0.320000 15.82 - 16.35 NaN US NMS 1.76 15.71
GRPN Groupon, Inc. 23.2600 31.35 None 27.5900 0.059999 26.62 - 27.9878 NaN US NMS NaN NaN
RXRX Recursion Pharmaceuticals, Inc. 3.0000 3.71 2.4 - Buy 3.0100 0.000000 2.86 - 3.02 NaN US NMS NaN NaN
PLAY Dave & Buster's Entertainment, 7.6900 13.27 2.5 - Buy 10.5000 0.070000 10.27 - 10.73 NaN US NMS NaN NaN
NXTC NextCure, Inc. 3.7000 6.27 1.3 - Strong Buy 5.1300 0.010000 4.83 - 5.26 NaN US NMS NaN NaN
SPCE Virgin Galactic Holdings, Inc. 2.4400 2.45 2.7 - Hold 2.5050 -0.025000 2.39 - 2.51 NaN US NYQ NaN NaN
HTZ Hertz Global Holdings, Inc 1.6500 1.91 3.4 - Hold 1.9050 -0.095000 1.87 - 2.03 NaN US NMS NaN NaN
RH RH 180.2400 181.09 2.6 - Hold 180.6700 1.099991 179.8379 - 185.0 34.945840 US NYQ NaN NaN
BBAI BigBear.ai, Inc. 2.8000 2.81 3.0 - Hold 2.8680 0.038000 2.67 - 2.87 NaN US NYQ NaN NaN
WEN Wendy's Company (The) 6.4700 8.57 3.0 - Hold 7.5500 0.240000 7.33 - 7.565 9.805195 US NMS 0.56 7.66
EVGO EVgo Inc. 1.5700 1.98 1.8 - Buy 1.6199 0.059900 1.53 - 1.62 NaN US NMS NaN NaN
AI C3.ai, Inc. 8.9600 8.97 None 9.1618 0.341801 8.645 - 9.17 NaN US NYQ NaN NaN
XRX Xerox Holdings Corporation 2.3100 3.09 3.3 - Hold 2.7250 -0.005000 2.64 - 2.75 NaN US NMS 0.10 3.66
REPL Replimune Group, Inc. 4.7500 7.28 2.9 - Hold 6.4850 -2.145000 5.665 - 6.62 NaN US NMS NaN NaN
TRIP TripAdvisor, Inc. 12.7700 16.96 2.8 - Hold 14.9650 0.685000 14.395 - 14.965 136.045460 US NMS NaN NaN
KPTI Karyopharm Therapeutics Inc. 5.8100 7.78 1.3 - Strong Buy 6.7900 -0.300000 6.75 - 7.1 NaN US NMS NaN NaN
RUN Sunrun Inc. 8.2700 11.01 2.0 - Buy 9.6650 -0.315000 9.3199 - 9.775 4.537559 US NMS NaN NaN
DDD 3D Systems Corporation 2.4900 2.50 None 2.5350 -0.095000 2.46 - 2.605 5.761364 US NYQ NaN NaN
SRPT Sarepta Therapeutics, Inc. 15.2800 19.40 2.7 - Hold 15.3100 -0.580000 15.05 - 15.975 43.742860 US NMS NaN NaN
CAPR Capricor Therapeutics, Inc. 5.1100 7.33 1.2 - Strong Buy 5.7001 -1.294900 5.7001 - 7.22 NaN US NMS NaN NaN
KSS Kohl's Corporation 19.2200 19.25 None 19.2600 0.770000 18.551 - 19.28 8.092437 US NYQ 0.50 2.70
NVAX Novavax, Inc. 7.3100 9.16 2.3 - Buy 7.3200 -0.170000 7.15 - 7.51 NaN US NMS NaN NaN
HIMS Hims & Hers Health, Inc. 28.0000 27.99 2.8 - Hold 28.6100 -1.629999 27.61 - 30.0 NaN US NYQ NaN NaN
LEU Centrus Energy Corp. 163.7100 165.00 1.7 - Buy 168.0600 -7.919998 157.89 - 169.0 61.112730 US NYQ NaN NaN
CBRL Cracker Barrel Old Country Stor 38.1900 66.16 3.1 - Hold 51.4900 -0.939999 51.15 - 54.0 45.973217 US NMS 1.00 1.91
STOK Stoke Therapeutics, Inc. 21.2200 36.90 1.1 - Strong Buy 29.0600 -0.250000 28.49 - 29.875 NaN US NMS NaN NaN
CABA Cabaletta Bio, Inc. 2.7000 3.37 None 2.7050 -0.015000 2.63 - 2.7178 NaN US NMS NaN NaN
SEI Solaris Energy Infrastructure, 46.9600 46.99 1.5 - Strong Buy 46.9350 -5.654999 45.99 - 50.47 55.875004 US NYQ 0.48 0.91
PAR PAR Technology Corporation 17.1600 17.21 None 17.4800 0.949999 16.8 - 17.5 NaN US NYQ NaN NaN
APLD Applied Digital Corporation 24.5700 28.52 1.4 - Strong Buy 27.0000 0.625000 25.41 - 27.13 NaN US NMS NaN NaN
CSIQ Canadian Solar Inc. 11.3200 15.14 2.7 - Hold 13.3106 -0.479400 12.85 - 13.485 NaN US NMS NaN NaN
ENVX Enovix Corporation 2.9400 4.96 1.6 - Buy 4.0300 -0.200000 3.85 - 4.1 NaN US NMS NaN NaN
NBIS Nebius Group N.V. 156.1000 193.91 1.8 - Buy 172.2000 -15.680008 161.44 - 180.07 66.486490 US NMS NaN NaN
ACHC Acadia Healthcare Company, Inc. 23.9200 41.25 2.0 - Buy 32.5700 0.070000 31.83 - 33.366 NaN US NMS NaN NaN
LYFT Lyft, Inc. 14.3100 15.96 2.5 - Buy 15.3200 0.230000 15.005 - 15.34 2.239766 US NMS NaN NaN
SOC Sable Offshore Corp. 4.3500 4.36 1.5 - Strong Buy 4.2650 -0.135000 4.25 - 4.55 NaN US NYQ NaN NaN
SNDX Syndax Pharmaceuticals, Inc. 14.5800 25.21 1.2 - Strong Buy 19.5300 -0.990000 19.475 - 20.48 NaN US NMS NaN NaN
INBX Inhibrx Biosciences, Inc. 58.3200 99.95 None 79.5400 -2.909996 78.065 - 84.1 NaN US NMS NaN NaN
JBLU JetBlue Airways Corporation 4.9300 6.58 3.4 - Hold 5.7774 0.347400 5.275 - 5.785 NaN US NMS NaN NaN
BBW Build-A-Bear Workshop, Inc. 35.2600 35.48 1.3 - Strong Buy 35.5300 1.410000 34.3 - 35.53 8.320843 US NYQ 0.92 2.70
TWST Twist Bioscience Corporation 61.2000 106.75 1.5 - Buy 86.4700 -0.070000 82.92 - 86.685 NaN US NMS NaN NaN
BEAM Beam Therapeutics Inc. 18.3900 31.78 1.3 - Strong Buy 25.6651 0.595100 24.67 - 25.7 NaN US NMS NaN NaN
TNXP Tonix Pharmaceuticals Holding C 7.5400 12.78 1.0 - Strong Buy 10.4800 0.110000 9.9323 - 10.48 NaN US NMS NaN NaN
FUBO fuboTV Inc. 8.8300 8.86 1.7 - Buy 8.9550 0.265000 8.6501 - 8.955 2.332031 US NYQ NaN NaN
OXM Oxford Industries, Inc. 42.3900 42.41 None 42.4400 2.149998 40.86 - 42.7 NaN US NYQ 2.80 6.95
RHI Robert Half Inc. 40.8500 40.92 3.1 - Hold 41.0100 1.269997 39.28 - 41.4 35.660870 US NYQ 2.36 5.94
RIG Transocean Ltd (Switzerland) 5.1300 5.14 2.6 - Hold 5.1250 -0.155000 5.07 - 5.24 NaN US NYQ NaN NaN
SWKS Skyworks Solutions, Inc. 60.1000 67.56 3.0 - Hold 64.2900 0.850002 62.635 - 64.75 26.787498 US NMS 2.84 4.48
PATH UiPath, Inc. 11.8700 11.89 None 12.1050 0.485000 11.425 - 12.105 18.914062 US NYQ NaN NaN
FDMT 4D Molecular Therapeutics, Inc. 7.4100 12.37 1.5 - Buy 9.7300 -0.650001 9.51 - 10.37 NaN US NMS NaN NaN
FMC FMC Corporation 11.3400 11.37 2.7 - Hold 11.3300 0.210000 11.155 - 11.46 NaN US NYQ 0.32 2.88
GO Grocery Outlet Holding Corp. 6.8700 12.17 None 9.4600 0.040000 9.405 - 9.705 NaN US NMS NaN NaN
GLOB Globant S.A. 35.2900 35.36 2.2 - Buy 35.8500 3.209999 33.32 - 35.91 13.949416 US NYQ NaN NaN
CCCC C4 Therapeutics, Inc. 2.5800 4.41 None 3.4900 -0.100000 3.43 - 3.645 NaN US NMS NaN NaN
ORIC Oric Pharmaceuticals, Inc. 8.5400 14.92 1.3 - Strong Buy 11.8950 -0.125000 11.58 - 12.1287 NaN US NMS NaN NaN
ABSI Absci Corporation 5.2900 8.84 1.4 - Strong Buy 7.1750 -0.385000 6.8501 - 7.47 NaN US NMS NaN NaN
SBH Sally Beauty Holdings, Inc. (Na 15.2700 15.30 2.4 - Buy 15.1600 0.160000 15.135 - 15.805 8.375690 US NYQ NaN NaN
RNA Atrium Therapeutics, Inc. 8.2100 14.65 1.0 - Strong Buy 11.5300 -0.040000 11.38 - 11.53 NaN US NMS NaN NaN
WIX Wix.com Ltd. 42.3900 73.49 2.1 - Buy 58.9300 2.590000 56.69 - 59.4995 NaN US NMS NaN NaN
BKSY BlackSky Technology Inc. 21.7800 21.92 1.3 - Strong Buy 22.6500 0.580000 20.95 - 22.6772 NaN US NYQ NaN NaN
UAMY United States Antimony Corporat 5.0300 5.04 None 5.1050 -0.345000 4.9 - 5.28 NaN US NYQ NaN NaN
EYE National Vision Holdings, Inc. 15.3600 26.66 1.6 - Buy 21.4100 0.670000 20.81 - 21.57 37.561405 US NMS NaN NaN
UPWK Upwork Inc. 7.0300 12.14 2.5 - Buy 9.7850 0.525000 9.4 - 9.81 12.080247 US NMS NaN NaN
FLO Flowers Foods, Inc. 7.8500 7.86 2.8 - Hold 7.8450 0.205000 7.81 - 8.07 22.414286 US NYQ 0.50 6.54
XPOF Xponential Fitness, Inc. 6.6400 6.67 None 6.7000 0.050000 6.6278 - 6.76 NaN US NYQ NaN NaN
MUX McEwen Inc. 16.8000 16.87 1.2 - Strong Buy 16.9500 -0.439999 16.48 - 17.13 14.364408 US NYQ NaN NaN
SMR NuScale Power Corporation 8.1400 8.14 2.6 - Hold 8.3700 -0.170000 7.8 - 8.39 NaN US NYQ NaN NaN
GLUE Monte Rosa Therapeutics, Inc. 16.0200 27.20 1.3 - Strong Buy 21.2900 -1.269999 21.23 - 22.64 NaN US NMS NaN NaN
MNRO Monro, Inc. 12.3700 21.95 2.2 - Buy 17.1800 0.240000 16.9 - 17.35 572.666700 US NMS 1.12 6.62
EBS Emergent BioSolutions Inc. 7.2300 7.26 None 7.3100 -0.020000 7.23 - 7.43 NaN US NYQ NaN NaN
CORZ Core Scientific, Inc. 15.0900 25.28 1.4 - Strong Buy 20.1600 -0.580000 19.575 - 20.96 NaN US NMS NaN NaN
ASTS AST SpaceMobile, Inc. 52.4200 60.04 2.6 - Hold 57.3900 -0.900002 53.36 - 57.48 NaN US NMS NaN NaN
AMPX Amprius Technologies, Inc. 8.9200 8.93 1.1 - Strong Buy 9.0500 -0.660000 8.745 - 9.37 NaN US NYQ NaN NaN
DXC DXC Technology Company 11.0800 11.08 3.1 - Hold 11.0600 0.700001 10.51 - 11.15 110.600006 US NYQ NaN NaN
FOUR Shift4 Payments, Inc. 52.9900 53.20 2.2 - Buy 53.7650 3.794998 50.025 - 53.81 61.798850 US NYQ NaN NaN
WGS GeneDx Holdings Corp. 46.2200 76.54 1.1 - Strong Buy 64.5650 4.025002 59.05 - 64.61 NaN US NMS NaN NaN
VYX NCR Voyix Corporation 8.5800 8.60 1.7 - Buy 8.6750 0.465000 8.31 - 8.675 30.982143 US NYQ NaN NaN
METC Ramaco Resources, Inc. 7.1300 12.18 1.5 - Strong Buy 9.7200 -0.450000 9.45 - 10.1 NaN US NMS 0.28 1.76
ZBIO Zenas BioPharma, Inc. 23.5100 41.54 1.3 - Strong Buy 33.0800 0.260002 31.81 - 33.09 NaN US NMS NaN NaN
CERT Certara, Inc. 5.8200 10.09 2.3 - Buy 8.1600 0.410000 7.75 - 8.235 NaN US NMS NaN NaN
MTN Vail Resorts, Inc. 152.2700 152.53 None 152.9050 4.625000 148.29 - 153.34 32.953663 US NYQ 8.88 5.99
GPRE Green Plains, Inc. 14.1000 18.69 2.1 - Buy 16.3950 -0.045000 16.3 - 16.75 NaN US NMS NaN NaN
PENG Penguin Solutions, Inc. 35.3600 59.52 1.7 - Buy 47.2800 -5.210003 46.02 - 50.0 34.014390 US NMS NaN NaN
SPHR Sphere Entertainment Co. 137.6800 138.24 1.4 - Strong Buy 136.9400 -3.009994 136.65 - 139.75 46.107746 US NYQ NaN NaN
CTMX CytomX Therapeutics, Inc. 2.3400 4.04 None 3.1950 -0.055000 3.13 - 3.274 NaN US NMS NaN NaN
CRMT America's Car-Mart, Inc. 2.3800 4.19 2.0 - Buy 3.3600 0.010000 3.23 - 3.4499 NaN US NMS NaN NaN
AESI Atlas Energy Solutions Inc. 10.8800 10.89 2.4 - Buy 10.8100 -0.629999 10.57 - 11.305 NaN US NYQ 1.00 8.74
TDC Teradata Corporation 29.9400 29.95 2.8 - Hold 30.0650 0.275000 29.28 - 30.35 6.879863 US NYQ NaN NaN
EPAM EPAM Systems, Inc. 99.4900 99.67 2.0 - Buy 100.3950 6.224998 97.2 - 100.52 14.424568 US NYQ NaN NaN
ANNX Annexon, Inc. 3.7000 6.33 1.6 - Buy 5.0212 -0.108800 4.9 - 5.2 NaN US NMS NaN NaN
FUN Six Flags Entertainment Corpora 17.8800 17.94 1.9 - Buy 18.0950 0.504999 17.585 - 18.21 NaN US NYQ NaN NaN
GRAL GRAIL, Inc. 47.5200 83.43 2.1 - Buy 66.0599 -0.710098 64.2129 - 66.8 NaN US NMS NaN NaN
RDW Redwire Corporation 8.3600 8.37 1.8 - Buy 8.6000 -0.230000 8.02 - 8.6 NaN US NYQ NaN NaN
SLDB Solid Biosciences Inc. 5.7300 9.80 1.3 - Strong Buy 7.8200 -0.070000 7.65 - 8.0149 NaN US NMS NaN NaN
CAKE The Cheesecake Factory Incorpor 62.6300 110.84 2.7 - Hold 86.7550 -0.275002 86.28 - 88.3037 25.441347 US NMS 1.20 1.38
CNXC Concentrix Corporation 18.7400 32.06 None 26.4200 1.860001 24.385 - 26.4627 NaN US NMS 1.44 5.86
SG Sweetgreen, Inc. 6.2200 6.23 2.8 - Hold 6.2700 0.100000 6.09 - 6.425 52.250000 US NYQ NaN NaN
AAP Advance Auto Parts Inc. 58.9600 59.06 3.0 - Hold 59.2050 1.475002 58.125 - 59.55 52.861610 US NYQ 1.00 1.73
NCLH Norwegian Cruise Line Holdings 20.7100 20.75 2.1 - Buy 20.9450 0.914999 19.76 - 20.965 16.891129 US NYQ NaN NaN
NOG Northern Oil and Gas, Inc. 20.2300 20.25 2.4 - Buy 19.9900 -0.280001 19.98 - 20.505 NaN US NYQ 1.80 8.88
CHPT ChargePoint Holdings, Inc. 5.2700 5.31 3.3 - Hold 5.3750 -0.035000 5.135 - 5.38 NaN US NYQ NaN NaN
PCRX Pacira BioSciences, Inc. 19.1600 34.54 2.3 - Buy 26.8900 0.420000 26.61 - 27.16 206.846160 US NMS NaN NaN
SEDG SolarEdge Technologies, Inc. 32.8300 43.94 3.2 - Hold 38.9350 -4.154999 38.01 - 41.37 NaN US NMS NaN NaN
GIII G-III Apparel Group, LTD. 26.3500 46.72 None 36.8300 0.900002 36.17 - 36.95 12.968311 US NMS 0.40 1.11
IMCR Immunocore Holdings plc 24.3600 42.71 1.7 - Buy 33.4200 -0.350002 33.14 - 34.155 NaN US NMS NaN NaN
QBTS D-Wave Quantum Inc. 13.9000 22.28 1.2 - Strong Buy 18.1650 -1.344999 17.26 - 18.89 NaN US NGM NaN NaN
TE T1 Energy Inc. 4.0400 4.05 1.4 - Strong Buy 4.1399 -0.760100 3.73 - 4.35 NaN US NYQ NaN NaN
PZZA Papa John's International, Inc. 22.4800 39.68 2.5 - Buy 31.2200 0.929998 30.65 - 31.76 37.614456 US NMS 1.84 6.07
CWH Camping World Holdings, Inc. 6.1500 6.17 1.5 - Strong Buy 6.2250 0.105000 6.1 - 6.33 NaN US NYQ 0.50 5.52
QDEL QuidelOrtho Corporation 12.4200 21.68 None 17.3000 0.469999 16.5 - 17.5 NaN US NMS NaN NaN
ALLO Allogene Therapeutics, Inc. 1.6400 4.28 1.4 - Strong Buy 1.6499 -0.100100 1.62 - 1.76 NaN US NMS NaN NaN
OLMA Olema Pharmaceuticals, Inc. 8.5100 14.42 1.3 - Strong Buy 11.2800 -0.730001 11.15 - 11.935 NaN US NMS NaN NaN
VOYG Voyager Technologies, Inc. 25.4000 25.54 1.8 - Buy 26.1150 -0.135000 24.66 - 26.115 NaN US NYQ NaN NaN
DIN Dine Brands Global, Inc. Common 35.3200 35.64 3.0 - Hold 35.6100 0.270000 35.44 - 35.93 30.965220 US NYQ 1.08 3.06
IT Gartner, Inc. 158.1900 159.59 2.7 - Hold 159.2050 11.755005 151.925 - 159.68 15.731720 US NYQ NaN NaN
RIGL Rigel Pharmaceuticals, Inc. 31.5700 43.02 1.8 - Buy 37.4400 0.049999 36.85 - 37.9 1.940902 US NMS NaN NaN
CHTR Charter Communications, Inc. 131.3100 143.61 2.9 - Hold 139.0700 7.460007 132.2 - 139.22 3.618787 US NMS NaN NaN
QS QuantumScape Corporation 4.7100 5.37 3.4 - Hold 5.1150 -0.065000 4.77 - 5.14 NaN US NMS NaN NaN
TEM Tempus AI, Inc. 39.0000 46.15 2.2 - Buy 42.8050 -0.105000 40.77 - 42.82 NaN US NMS NaN NaN
ANAB AnaptysBio, Inc. 38.5700 67.41 1.3 - Strong Buy 53.0500 -0.560001 52.08 - 54.725 NaN US NMS NaN NaN
LESL Leslie's, Inc. 0.8568 1.42 None 1.1150 -0.035000 1.08 - 1.21 NaN US NMS NaN NaN
WING Wingstop Inc. 125.4200 145.56 1.5 - Strong Buy 137.1400 -0.100006 133.32 - 142.53 33.778324 US NMS 1.20 0.87
NCNO nCino, Inc. 13.3200 23.23 2.0 - Buy 18.7350 1.085001 18.0 - 18.745 156.125020 US NMS NaN NaN
AXTI AXT Inc 35.8700 47.88 1.8 - Buy 41.8100 -6.070000 39.86 - 44.25 NaN US NMS NaN NaN
COHU Cohu, Inc. 32.0000 53.81 1.1 - Strong Buy 42.3500 -5.460003 41.6 - 45.27 NaN US NMS NaN NaN
IIIV i3 Verticals, Inc. 15.3400 26.76 1.0 - Strong Buy 21.5800 0.910000 20.9 - 21.58 196.181820 US NMS NaN NaN
CGEM Cullinan Therapeutics, Inc. 12.5200 22.08 None 17.2500 -0.180000 17.01 - 17.92 NaN US NMS NaN NaN
TYRA Tyra Biosciences, Inc. 22.0600 39.10 1.3 - Strong Buy 30.9050 -0.154999 30.39 - 31.71 NaN US NMS NaN NaN
RGNX REGENXBIO Inc. 6.8700 11.86 1.5 - Buy 9.5200 -0.190000 9.18 - 9.76 NaN US NMS NaN NaN
VTS Vitesse Energy, Inc. 15.2700 15.29 1.5 - Strong Buy 15.0900 -0.150000 15.09 - 15.35 NaN US NYQ 2.00 13.12
LCID Lucid Group, Inc. 6.0000 7.96 3.2 - Hold 6.7100 0.210000 6.22 - 6.82 NaN US NMS NaN NaN
SVRA Savara, Inc. 3.9100 6.79 1.3 - Strong Buy 5.2950 -0.135000 5.25 - 5.565 NaN US NMS NaN NaN
PRGO Perrigo Company plc 10.3300 10.34 None 10.3950 0.255000 10.245 - 10.63 NaN US NYQ 1.16 11.44
YELP Yelp Inc. 27.2800 27.32 2.9 - Hold 27.4200 1.010000 26.95 - 27.65 12.577981 US NYQ NaN NaN
MNDY monday.com Ltd. 86.4900 107.84 1.7 - Buy 89.1600 7.060005 83.57 - 89.2495 38.934500 US NMS NaN NaN
FSLY Fastly, Inc. 14.8700 24.34 2.3 - Buy 20.9750 0.934999 18.93 - 21.05 NaN US NMS NaN NaN
HOG Harley-Davidson, Inc. 24.9300 24.95 2.5 - Buy 24.9800 0.189999 24.45 - 25.34 13.877778 US NYQ 0.74 2.96
CABO Cable One, Inc. 42.5400 42.97 3.3 - Hold 42.9700 3.430000 41.26 - 42.99 NaN US NYQ NaN NaN
COLL Collegium Pharmaceutical, Inc. 25.9600 46.23 1.8 - Buy 35.9500 0.430000 35.73 - 36.52 17.451458 US NMS NaN NaN
LEG Leggett & Platt, Incorporated 10.8100 10.82 None 10.8000 -0.170000 10.725 - 11.16 6.708075 US NYQ 0.20 1.82
TROX Tronox Holdings plc 6.1300 6.14 3.3 - Hold 6.1150 0.015000 6.04 - 6.34 NaN US NYQ 0.20 3.28
DUOL Duolingo, Inc. 136.3300 146.32 2.8 - Hold 139.7000 6.879990 134.03 - 140.105 15.983982 US NMS NaN NaN
NUVB Nuvation Bio Inc. 6.4400 6.45 1.4 - Strong Buy 6.5100 -0.150000 6.41 - 6.7272 NaN US NYQ NaN NaN
MP MP Materials Corp. 40.5000 40.58 1.3 - Strong Buy 41.0950 -2.035000 39.91 - 42.67 NaN US NYQ NaN NaN
LRN Stride, Inc. 93.8300 94.12 None 94.5750 4.494995 91.55 - 94.575 14.800469 US NYQ NaN NaN
TSHA Taysha Gene Therapies, Inc. 3.9600 6.82 1.2 - Strong Buy 5.4950 -0.045000 5.2801 - 5.68 NaN US NMS NaN NaN
BKD Brookdale Senior Living Inc. 15.2200 15.23 1.3 - Strong Buy 15.2100 -0.260000 15.1 - 15.61 NaN US NYQ NaN NaN
ADTN ADTRAN Holdings, Inc. 6.6600 10.93 1.6 - Buy 8.7755 -0.724500 8.47 - 9.27 NaN US NMS NaN NaN
INR Infinity Natural Resources, Inc 13.2300 13.26 1.1 - Strong Buy 13.1300 -0.309999 13.13 - 13.4999 4.559028 US NYQ NaN NaN
PRTA Prothena Corporation plc 6.2500 10.80 2.5 - Buy 8.4550 -0.245000 8.4 - 8.77 NaN US NMS NaN NaN
SHOE Shoe Station Group, Inc. 11.1100 19.67 None 15.5801 0.470100 15.2 - 15.68 11.540814 US NMS 0.64 4.23
SPB Spectrum Brands Holdings, Inc. 89.6400 89.78 2.0 - Buy 89.6350 0.825005 89.015 - 91.25 17.506836 US NYQ 1.88 2.12
AMCX AMC Global Media Inc. 7.4100 13.08 3.6 - Underperform 10.2700 0.140000 10.19 - 10.375 11.539327 US NMS NaN NaN
FIP FTAI Infrastructure Inc. 2.9900 5.10 1.3 - Strong Buy 3.9950 -0.155000 3.95 - 4.12 NaN US NMS 0.12 2.90
TDOC Teladoc Health, Inc. 8.8700 8.89 2.5 - Hold 9.0550 0.145000 8.75 - 9.06 NaN US NYQ NaN NaN
ASAN Asana, Inc. 8.3000 8.31 2.7 - Hold 8.4850 0.735000 7.85 - 8.5 NaN US NYQ NaN NaN
KURA Kura Oncology, Inc. 7.2800 12.09 1.3 - Strong Buy 9.4199 -0.730100 9.35 - 10.14 NaN US NMS NaN NaN
TDUP ThredUp Inc. 4.2700 7.24 None 5.7700 -0.090000 5.645 - 5.92 NaN US NMS NaN NaN
CAR Avis Budget Group, Inc. 154.4800 172.23 3.4 - Hold 164.0200 0.340012 162.0 - 167.3 NaN US NMS NaN NaN
AVXL Anavex Life Sciences Corp. 1.8300 2.80 None 2.5650 0.065000 2.47 - 2.565 NaN US NMS NaN NaN
PHAT Phathom Pharmaceuticals, Inc. 8.7200 15.36 1.4 - Strong Buy 11.9943 0.044300 11.272 - 12.24 NaN US NMS NaN NaN
INSP Inspire Medical Systems, Inc. 50.8600 51.02 2.7 - Hold 51.1800 0.250000 48.48 - 51.75 11.631818 US NYQ NaN NaN
QURE uniQure N.V. 26.7200 45.70 1.5 - Strong Buy 36.5400 -1.669998 35.38 - 38.015 NaN US NMS NaN NaN
SAM Boston Beer Company, Inc. (The) 187.4400 188.60 3.1 - Hold 188.3200 4.720001 186.62 - 190.53 NaN US NYQ NaN NaN
TAP Molson Coors Beverage Company 43.0700 43.10 2.8 - Hold 42.9050 1.774998 41.8 - 43.17 NaN US NYQ 1.92 4.67
SMCI Super Micro Computer, Inc. 27.0000 28.60 2.8 - Hold 28.5450 -1.264999 27.13 - 28.87 15.023684 US NMS NaN NaN
REAL The RealReal, Inc. 8.3400 14.55 1.4 - Strong Buy 11.5600 -0.099999 11.26 - 11.82 NaN US NMS NaN NaN
VNET VNET Group, Inc. 4.9800 8.46 1.5 - Strong Buy 6.6850 -0.485000 6.59 - 6.96 NaN US NMS NaN NaN
XRAY DENTSPLY SIRONA Inc. 11.4600 15.12 None 13.2800 0.259999 13.1106 - 13.54 NaN US NMS 0.64 5.04
PACB Pacific Biosciences of Californ 1.3800 1.72 2.0 - Buy 1.3850 0.025000 1.32 - 1.385 NaN US NMS NaN NaN
NOVT Novanta Inc. 99.1400 176.00 None 138.5300 -2.270004 137.29 - 140.4499 99.661870 US NMS NaN NaN
ABCL AbCellera Biologics Inc. 5.1500 6.46 1.1 - Strong Buy 5.1750 -0.075000 4.98 - 5.23 NaN US NMS NaN NaN
MED MEDIFAST INC 9.7000 9.75 3.0 - Hold 9.7654 -0.144600 9.72 - 10.0 NaN US NYQ NaN NaN
ETSY Etsy, Inc. 85.7300 85.75 2.6 - Hold 86.0200 2.180000 84.01 - 86.155 31.624998 US NYQ NaN NaN
SRRK Scholar Rock Holding Corporatio 35.2300 60.86 1.2 - Strong Buy 48.7550 -0.174999 47.34 - 49.01 NaN US NMS NaN NaN
KD Kyndryl Holdings, Inc. 13.3700 13.38 3.2 - Hold 13.4450 0.684999 12.85 - 13.48 15.817646 US NYQ NaN NaN
CLF Cleveland-Cliffs Inc. 12.1000 12.11 2.9 - Hold 12.2550 0.005000 11.8529 - 12.44 NaN US NYQ NaN NaN
WRBY Warby Parker Inc. 25.3000 25.37 1.7 - Buy 25.5450 0.684999 24.825 - 25.67 2554.500000 US NYQ NaN NaN
FND Floor & Decor Holdings, Inc. 57.4400 57.55 2.6 - Hold 57.5400 2.130001 56.045 - 57.81 31.271740 US NYQ NaN NaN
ENOV Enovis Corporation 29.1500 29.23 1.3 - Strong Buy 29.3900 1.139999 28.835 - 29.9199 NaN US NYQ NaN NaN
CHH Choice Hotels International, In 113.7400 113.99 3.2 - Hold 114.3900 1.269997 112.87 - 114.6 15.458108 US NYQ 1.15 1.02
EDIT Editas Medicine, Inc. 1.9300 3.26 None 2.6116 -0.068400 2.52 - 2.675 NaN US NMS NaN NaN
BMEA Biomea Fusion, Inc. 0.9000 1.56 None 1.2350 -0.025000 1.21 - 1.255 NaN US NMS NaN NaN
SYRE Spyre Therapeutics, Inc. 69.6500 119.02 1.0 - Strong Buy 95.4000 -4.639999 92.37 - 98.25 NaN US NMS NaN NaN
PTON Peloton Interactive, Inc. 5.4900 7.32 2.2 - Buy 6.3900 0.130000 6.26 - 6.42 106.500000 US NMS NaN NaN
CPB The Campbell's Company 21.9700 24.49 3.3 - Hold 23.1600 0.789999 22.78 - 23.44 11.352942 US NMS 1.56 6.97
BGS B&G Foods, Inc. 3.7000 3.71 3.7 - Underperform 3.6950 0.115000 3.62 - 3.73 NaN US NYQ 0.38 10.61
CXT Crane NXT, Co. 54.4200 54.54 None 54.7600 0.539997 53.485 - 54.79 24.556053 US NYQ 0.72 1.33
SANA Sana Biotechnology, Inc. 2.3400 3.28 None 3.2750 -0.005000 3.185 - 3.33 NaN US NMS NaN NaN
NWL Newell Brands Inc. 4.5300 5.97 2.8 - Hold 5.2350 0.055000 5.18 - 5.321 NaN US NMS 0.28 5.41
MIR Mirion Technologies, Inc. 16.6400 16.69 1.4 - Strong Buy 16.8650 0.014999 16.3101 - 16.9 168.650000 US NYQ NaN NaN
SDGR Schrodinger, Inc. 11.0700 18.48 1.6 - Buy 15.5000 0.220000 15.07 - 15.5 NaN US NMS NaN NaN
BKKT Bakkt, Inc. 7.2700 7.30 None 7.4650 -0.105000 7.0 - 7.465 NaN US NYQ NaN NaN
GTM ZoomInfo Technologies Inc. 2.3400 4.00 3.4 - Hold 3.3200 0.240000 3.105 - 3.32 8.299999 US NMS NaN NaN
HRB H&R Block, Inc. 44.4600 44.53 None 44.5150 2.184998 42.79 - 44.6 7.963327 US NYQ 1.68 3.97
PTLO Portillo's Inc. 3.4300 6.02 2.5 - Buy 4.6900 0.020000 4.65 - 4.81 22.333334 US NMS NaN NaN
PUMP ProPetro Holding Corp. 10.2900 10.31 1.8 - Buy 10.1800 -0.610000 10.08 - 10.66 NaN US NYQ NaN NaN
SIG Signet Jewelers Limited 98.3900 98.80 2.2 - Buy 99.2700 3.529999 97.36 - 99.57 14.021186 US NYQ 1.40 1.46
CCOI Cogent Communications Holdings, 9.1800 15.62 None 12.8300 0.610000 12.15 - 12.97 NaN US NMS 1.08 8.79
ITRI Itron, Inc. 75.2300 118.08 1.8 - Buy 102.2200 17.440002 91.2 - 104.91 16.329073 US NMS NaN NaN
VSXY Victorias Secret & Co. 89.2600 89.61 2.2 - Buy 89.5700 4.250000 87.31 - 89.9799 35.685260 US NYQ NaN NaN
PLCE Children's Place, Inc. (The) 1.7200 2.99 None 2.4001 0.025100 2.298 - 2.41 NaN US NMS NaN NaN
CGON CG Oncology, Inc. 52.9400 91.22 1.4 - Strong Buy 72.3600 -1.159996 70.84 - 74.235 NaN US NMS NaN NaN
CIFR Cipher Digital Inc. 14.8900 24.16 1.3 - Strong Buy 20.3000 -1.350000 18.84 - 20.735 NaN US NMS NaN NaN
LB LandBridge Company LLC 74.3500 74.79 2.1 - Buy 74.4680 -0.911995 73.14 - 75.5204 77.570840 US NYQ 0.44 0.58
TRAX First Tracks Biotherapeutics, I 29.7400 51.85 1.4 - Strong Buy 40.4800 -1.549999 39.81 - 42.29 NaN US NMS NaN NaN
RARE Ultragenyx Pharmaceutical Inc. 18.9600 32.65 1.5 - Strong Buy 26.1100 -0.779999 25.22 - 27.285 NaN US NMS NaN NaN
AKAM Akamai Technologies, Inc. 105.5500 117.45 2.1 - Buy 111.6392 -1.210800 107.92 - 112.0 37.715946 US NMS NaN NaN
POST Post Holdings, Inc. 95.0900 95.28 1.9 - Buy 94.7000 3.389999 94.185 - 96.46 15.889261 US NYQ NaN NaN
CRNC Cerence Inc. 5.8700 10.17 None 8.2900 0.000000 7.85 - 8.29 NaN US NMS NaN NaN
GT The Goodyear Tire & Rubber Comp 6.2400 8.28 2.7 - Hold 7.2650 0.155000 7.08 - 7.33 NaN US NMS NaN NaN
PRAX Praxis Precision Medicines, Inc 324.9400 324.95 1.5 - Strong Buy 297.1450 -18.654999 292.84 - 316.96 NaN US NMS NaN NaN
MAN ManpowerGroup 56.2200 56.39 2.4 - Buy 56.2900 2.620003 54.29 - 56.46 24.262932 US NYQ 1.44 2.68
VOR Vor Biopharma Inc. 14.0400 24.19 1.3 - Strong Buy 19.3700 -0.070000 18.88 - 19.8 NaN US NMS NaN NaN
OMDA Omada Health, Inc. 14.6000 25.01 1.8 - Buy 19.8000 -0.780001 19.41 - 20.97 NaN US NMS NaN NaN
EAT Brinker International, Inc. 196.7800 197.27 1.7 - Buy 197.1600 1.720001 194.825 - 202.805 19.216373 US NYQ NaN NaN
MBLY Mobileye Global Inc. 7.5800 10.32 2.3 - Buy 8.3500 0.340000 7.99 - 8.37 NaN US NMS NaN NaN
TARS Tarsus Pharmaceuticals, Inc. 43.6800 77.47 1.1 - Strong Buy 60.6700 0.549999 60.12 - 61.365 NaN US NMS NaN NaN
MBC MasterBrand, Inc. 9.0400 9.06 None 9.1500 0.400000 8.87 - 9.17 NaN US NYQ NaN NaN
TDAY USA TODAY Co., Inc. 8.4600 8.47 2.2 - Buy 8.4900 0.179999 8.245 - 8.52 47.166664 US NYQ NaN NaN
BMI Badger Meter, Inc. 133.0600 133.64 2.2 - Buy 134.1450 6.155006 128.16 - 134.15 31.415691 US NYQ 1.60 1.25
MRNA Moderna, Inc. 50.9300 56.80 2.9 - Hold 54.4350 -1.195000 53.345 - 55.29 NaN US NMS NaN NaN
ZVRA Zevra Therapeutics, Inc. 7.0000 12.13 1.2 - Strong Buy 9.4800 -0.230000 9.39 - 9.81 4.716418 US NMS NaN NaN
BBIO BridgeBio Pharma, Inc. 77.3400 90.40 1.5 - Strong Buy 84.3100 0.189995 83.02 - 85.145 NaN US NMS NaN NaN
TLRY Tilray Brands, Inc. 2.9400 5.13 2.4 - Buy 4.0850 0.055000 3.98 - 4.09 NaN US NMS NaN NaN
TPB Turning Point Brands, Inc. 79.3200 79.89 1.2 - Strong Buy 80.0800 1.430000 78.14 - 80.48 27.424658 US NYQ 0.31 0.39
AMR Alpha Metallurgical Resources, 144.3500 144.97 3.0 - Hold 145.2600 -0.279999 141.66 - 147.215 NaN US NYQ NaN NaN
AZTA Azenta, Inc. 20.2700 35.64 2.2 - Buy 28.4200 0.900000 27.82 - 28.69 NaN US NMS NaN NaN
EVH Evolent Health, Inc 3.4800 3.49 1.9 - Buy 3.5550 -0.255000 3.275 - 3.8 NaN US NYQ NaN NaN
WTI W&T Offshore, Inc. 3.2200 3.23 1.3 - Strong Buy 3.1750 -0.135000 3.17 - 3.325 NaN US NYQ 0.04 1.21
KMB Kimberly-Clark Corporation 109.1800 119.68 2.6 - Hold 114.1800 2.739998 113.02 - 115.47 22.085106 US NMS 5.12 4.59
INFQ Infleqtion, Inc. 9.3500 9.37 1.0 - Strong Buy 9.5150 -0.245000 8.9101 - 9.53 NaN US NYQ NaN NaN
DYN Dyne Therapeutics, Inc. 18.4200 32.39 1.3 - Strong Buy 25.8100 0.180000 25.18 - 26.26 NaN US NMS NaN NaN
ELF e.l.f. Beauty, Inc. 84.3600 84.48 1.8 - Buy 84.5050 0.494995 83.37 - 86.91 192.056810 US NYQ NaN NaN
OSIS OSI Systems, Inc. 195.0000 216.35 1.4 - Strong Buy 220.5200 3.220001 217.3 - 222.565 25.116175 US NMS NaN NaN
KYTX Kyverna Therapeutics, Inc. 5.6300 9.40 None 7.4800 -0.440000 7.2605 - 7.96 NaN US NMS NaN NaN
BILL BILL Holdings, Inc. 47.0700 47.13 1.9 - Buy 47.2900 2.389999 45.315 - 47.34 NaN US NYQ NaN NaN
BHVN Biohaven Ltd. 13.9400 13.98 1.8 - Buy 14.0100 -0.500000 13.8302 - 14.57 NaN US NYQ NaN NaN
IBRX ImmunityBio, Inc. 4.9900 8.56 None 6.8200 -0.170000 6.65 - 6.99 NaN US NMS NaN NaN
OFRM Once Upon a Farm, PBC 15.5700 15.67 2.0 - Buy 15.8000 0.630000 15.32 - 15.93 NaN US NYQ NaN NaN
ITGR Integer Holdings Corporation 99.9400 99.95 1.9 - Buy 100.6150 1.214996 99.225 - 101.44 24.966500 US NYQ NaN NaN
ANVS Annovis Bio, Inc. 1.6100 1.62 None 1.6350 -0.035000 1.55 - 1.6799 NaN US NYQ NaN NaN
EEFT Euronet Worldwide, Inc. 75.6700 86.78 2.1 - Buy 81.9100 2.730003 78.17 - 82.3 12.010264 US NMS NaN NaN
LGIH LGI Homes, Inc. 44.5200 78.51 None 62.5300 2.169998 60.92 - 62.58 20.569078 US NMS NaN NaN
TXG 10x Genomics, Inc. 33.7500 58.08 2.3 - Buy 46.4200 0.500000 45.02 - 47.3556 NaN US NMS NaN NaN
ZETA Zeta Global Holdings Corp. 21.0600 21.09 1.4 - Strong Buy 21.2900 0.550001 20.29 - 21.32 NaN US NYQ NaN NaN
BRBR BellRing Brands, Inc. 13.9000 13.91 2.1 - Buy 13.8900 0.820001 13.54 - 14.175 10.767443 US NYQ NaN NaN
TDW Tidewater Inc. 76.5900 76.77 None 76.2000 -2.340004 76.09 - 78.57 12.849915 US NYQ NaN NaN