Outlytic / Stock Screeners / Most Shorted Stocks
Stock Screener
Most Shorted Stocks
Review highly shorted stocks above a selected minimum share price.
Results
Select any column heading to sort the table.
| symbol | shortName | bid | ask | averageAnalystRating | regularMarketPrice | regularMarketChange | regularMarketDayRange | trailingPE | region | exchange | dividendRate | dividendYield |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WOLF | Wolfspeed, Inc. | 27.570 | 27.78 | 3.0 - Hold | 27.570 | 1.270000 | 26.58 - 27.85 | NaN | US | NYQ | NaN | NaN |
| KPTI | Karyopharm Therapeutics Inc. | 1.490 | 1.99 | None | 1.620 | -0.110000 | 1.565 - 1.77 | NaN | US | NMS | NaN | NaN |
| CAPR | Capricor Therapeutics, Inc. | 6.190 | 10.67 | 2.3 - Buy | 8.360 | -0.210000 | 8.3 - 8.67 | NaN | US | NMS | NaN | NaN |
| LENZ | LENZ Therapeutics, Inc. | 3.700 | 3.71 | None | 3.915 | 0.195000 | 3.66 - 4.0 | NaN | US | NMS | NaN | NaN |
| RXRX | Recursion Pharmaceuticals, Inc. | 3.740 | 3.98 | 2.4 - Buy | 3.740 | -0.150000 | 3.7 - 3.9 | NaN | US | NMS | NaN | NaN |
| CCCC | C4 Therapeutics, Inc. | 2.220 | 3.75 | 1.1 - Strong Buy | 2.980 | -0.050000 | 2.925 - 3.11 | NaN | US | NMS | NaN | NaN |
| HTZ | Hertz Global Holdings, Inc | 1.260 | 2.21 | 3.4 - Hold | 1.740 | -0.015000 | 1.72 - 1.78 | NaN | US | NMS | NaN | NaN |
| GRPN | Groupon, Inc. | 18.180 | 24.13 | None | 21.300 | 0.410000 | 20.6501 - 21.475 | NaN | US | NMS | NaN | NaN |
| JACK | Jack In The Box Inc. | 9.630 | 16.79 | 2.6 - Hold | 13.455 | 0.125000 | 13.03 - 13.64 | NaN | US | NMS | NaN | NaN |
| SHOE | Shoe Station Group, Inc. | 9.560 | 16.78 | 2.3 - Buy | 13.000 | -0.220000 | 12.92 - 13.42 | 14.772727 | US | NMS | 0.68 | 5.23 |
| BBAI | BigBear.ai, Inc. | 2.790 | 2.80 | None | 2.800 | 0.000000 | 2.7601 - 2.85 | NaN | US | NYQ | NaN | NaN |
| XRX | Xerox Holdings Corporation | 2.870 | 3.78 | 2.8 - Hold | 3.320 | -0.005000 | 3.295 - 3.5094 | NaN | US | NMS | 0.10 | 3.01 |
| TRIP | TripAdvisor, Inc. | 8.000 | 9.65 | 2.8 - Hold | 8.410 | -0.110001 | 8.34 - 8.8299 | NaN | US | NMS | NaN | NaN |
| NVAX | Novavax, Inc. | 9.500 | 10.84 | 2.3 - Buy | 10.630 | 0.030000 | 10.335 - 10.785 | NaN | US | NMS | NaN | NaN |
| BYND | Beyond Meat, Inc. | 7.320 | 9.69 | None | 8.350 | -0.839999 | 8.32 - 9.19 | NaN | US | NMS | NaN | NaN |
| RUN | Sunrun Inc. | 7.020 | 8.12 | 2.0 - Buy | 8.110 | 0.329999 | 7.75 - 8.23 | 5.517006 | US | NMS | NaN | NaN |
| KSS | Kohl's Corporation | 17.840 | 17.90 | 3.3 - Hold | 17.900 | 0.660000 | 17.15 - 17.91 | 7.682404 | US | NYQ | 0.50 | 2.79 |
| EVGO | EVgo Inc. | 1.010 | 1.74 | 1.8 - Buy | 1.380 | 0.050000 | 1.34 - 1.43 | NaN | US | NMS | NaN | NaN |
| PLAY | Dave & Buster's Entertainment, | 4.820 | 6.73 | 2.4 - Buy | 6.620 | 0.000000 | 6.455 - 6.717 | NaN | US | NMS | NaN | NaN |
| CSIQ | Canadian Solar Inc. | 9.300 | 12.21 | 2.7 - Hold | 10.800 | -0.150000 | 10.705 - 11.16 | NaN | US | NMS | NaN | NaN |
| LEU | Centrus Energy Corp. | 147.200 | 148.30 | 1.8 - Buy | 147.070 | -0.250000 | 146.775 - 150.105 | 79.929350 | US | NYQ | NaN | NaN |
| DDD | 3D Systems Corporation | 3.560 | 3.61 | None | 3.570 | 0.140000 | 3.35 - 3.66 | NaN | US | NYQ | NaN | NaN |
| RH | RH | 124.000 | 124.37 | 2.6 - Hold | 124.170 | 2.980000 | 121.55 - 125.75 | 21.938164 | US | NYQ | NaN | NaN |
| AI | C3.ai, Inc. | 10.640 | 10.65 | 3.7 - Underperform | 10.650 | -0.110001 | 10.32 - 10.815 | NaN | US | NYQ | NaN | NaN |
| GLOB | Globant S.A. | 34.100 | 35.97 | 2.3 - Buy | 34.500 | -0.330002 | 34.14 - 35.23 | 13.476562 | US | NYQ | NaN | NaN |
| WEN | Wendy's Company (The) | 5.570 | 7.44 | 3.1 - Hold | 6.550 | 0.045000 | 6.43 - 6.63 | 9.924242 | US | NMS | 0.28 | 4.27 |
| CBRL | Cracker Barrel Old Country Stor | 51.800 | 65.11 | 3.1 - Hold | 51.810 | -0.029999 | 50.193 - 52.6786 | 37.007145 | US | NMS | 1.00 | 1.93 |
| JBLU | JetBlue Airways Corporation | 3.730 | 4.36 | 3.6 - Underperform | 4.400 | 0.050000 | 4.31 - 4.46 | NaN | US | NMS | NaN | NaN |
| BEAM | Beam Therapeutics Inc. | 17.770 | 30.48 | 1.3 - Strong Buy | 24.270 | -0.389999 | 23.75 - 24.97 | NaN | US | NMS | NaN | NaN |
| RIG | Transocean Ltd (Switzerland) | 5.390 | 5.39 | 2.3 - Buy | 5.380 | -0.050000 | 5.29 - 5.44 | NaN | US | NYQ | NaN | NaN |
| XPOF | Xponential Fitness, Inc. | 3.840 | 3.93 | 2.8 - Hold | 3.920 | 0.170000 | 3.71 - 3.92 | NaN | US | NYQ | NaN | NaN |
| OXM | Oxford Industries, Inc. | 25.110 | 26.00 | None | 25.950 | -0.119999 | 25.59 - 26.45 | NaN | US | NYQ | 2.80 | 10.79 |
| SOC | Sable Offshore Corp. | 3.880 | 3.95 | None | 3.880 | -0.090000 | 3.64 - 3.97 | NaN | US | NYQ | NaN | NaN |
| REPL | Replimune Group, Inc. | 9.200 | 15.82 | None | 12.360 | -0.240001 | 12.3 - 12.8 | NaN | US | NMS | NaN | NaN |
| ENVX | Enovix Corporation | 2.770 | 3.62 | None | 2.870 | -0.090000 | 2.8 - 3.0 | NaN | US | NMS | NaN | NaN |
| SRPT | Sarepta Therapeutics, Inc. | 13.510 | 23.11 | 2.7 - Hold | 18.670 | 0.280001 | 18.015 - 18.77 | NaN | US | NMS | NaN | NaN |
| MNRO | Monro, Inc. | 10.150 | 17.63 | 2.2 - Buy | 13.740 | -0.240000 | 13.73 - 14.198 | 59.739130 | US | NMS | 1.12 | 8.15 |
| SEI | Solaris Energy Infrastructure, | 70.910 | 71.64 | 1.4 - Strong Buy | 70.970 | 0.870003 | 69.06 - 71.9 | 89.835440 | US | NYQ | 0.48 | 0.68 |
| BBW | Build-A-Bear Workshop, Inc. | 25.600 | 25.97 | 1.3 - Strong Buy | 25.770 | 0.670000 | 24.975 - 25.89 | 6.590793 | US | NYQ | 0.92 | 3.57 |
| SNDX | Syndax Pharmaceuticals, Inc. | 13.200 | 22.77 | 1.2 - Strong Buy | 18.200 | 0.230001 | 17.765 - 18.34 | NaN | US | NMS | NaN | NaN |
| ACHC | Acadia Healthcare Company, Inc. | 20.360 | 35.17 | 2.0 - Buy | 28.090 | 0.290001 | 27.43 - 28.38 | NaN | US | NMS | NaN | NaN |
| INBX | Inhibrx Biosciences, Inc. | 72.370 | 125.63 | 1.5 - Strong Buy | 99.610 | -0.790001 | 98.09 - 101.29 | NaN | US | NMS | NaN | NaN |
| LCID | Lucid Group, Inc. | 4.110 | 9.50 | 3.2 - Hold | 4.070 | -0.080000 | 4.01 - 4.25 | NaN | US | NMS | NaN | NaN |
| HIMS | Hims & Hers Health, Inc. | 29.330 | 29.40 | 2.8 - Hold | 29.420 | 0.139999 | 28.565 - 29.76 | NaN | US | NYQ | NaN | NaN |
| GLUE | Monte Rosa Therapeutics, Inc. | 8.460 | 11.71 | None | 11.770 | 0.050000 | 11.615 - 11.89 | NaN | US | NMS | NaN | NaN |
| TE | T1 Energy Inc. | 3.800 | 3.81 | 1.8 - Buy | 3.780 | -0.030000 | 3.76 - 3.915 | NaN | US | NYQ | NaN | NaN |
| UAMY | United States Antimony Corporat | 4.500 | 4.51 | None | 4.500 | -0.070000 | 4.4301 - 4.5905 | NaN | US | NYQ | NaN | NaN |
| SPCE | Virgin Galactic Holdings, Inc. | 3.180 | 3.19 | None | 3.190 | -0.010000 | 3.18 - 3.3299 | NaN | US | NYQ | NaN | NaN |
| FLO | Flowers Foods, Inc. | 5.620 | 5.87 | None | 5.740 | -0.070000 | 5.615 - 5.87 | 22.076923 | US | NYQ | 0.50 | 8.71 |
| PAR | PAR Technology Corporation | 14.060 | 14.70 | 1.6 - Buy | 14.060 | 0.120001 | 13.81 - 14.18 | NaN | US | NYQ | NaN | NaN |
| ASTS | AST SpaceMobile, Inc. | 58.000 | 66.06 | None | 61.810 | 0.750000 | 61.02 - 63.215 | NaN | US | NMS | NaN | NaN |
| FDMT | 4D Molecular Therapeutics, Inc. | 10.440 | 18.03 | 1.3 - Strong Buy | 14.470 | -0.240000 | 14.03 - 14.82 | NaN | US | NMS | NaN | NaN |
| SWKS | Skyworks Solutions, Inc. | 85.030 | 93.82 | 3.0 - Hold | 89.340 | 1.529999 | 86.73 - 90.9 | 46.290154 | US | NMS | 2.84 | 4.13 |
| ABSI | Absci Corporation | 7.440 | 12.44 | 1.4 - Strong Buy | 9.740 | -0.605000 | 9.685 - 10.49 | NaN | US | NMS | NaN | NaN |
| VYX | NCR Voyix Corporation | 6.950 | 7.14 | 1.7 - Buy | 7.070 | 0.000000 | 7.045 - 7.225 | 25.250000 | US | NYQ | NaN | NaN |
| FMC | FMC Corporation | 9.540 | 9.70 | 2.5 - Buy | 9.580 | -0.010000 | 9.455 - 9.76 | NaN | US | NYQ | 0.32 | 3.34 |
| SG | Sweetgreen, Inc. | 7.810 | 8.21 | 2.5 - Buy | 8.240 | -0.020001 | 8.0 - 8.435 | 82.399994 | US | NYQ | NaN | NaN |
| METC | Ramaco Resources, Inc. | 6.630 | 11.40 | None | 9.020 | -0.120000 | 8.83 - 9.211 | NaN | US | NMS | 0.28 | 1.76 |
| GO | Grocery Outlet Holding Corp. | 11.010 | 14.27 | None | 11.070 | -0.230000 | 11.06 - 11.395 | NaN | US | NMS | NaN | NaN |
| SBH | Sally Beauty Holdings, Inc. (Na | 17.170 | 17.18 | 2.4 - Buy | 17.180 | 0.180000 | 16.85 - 17.255 | 8.947917 | US | NYQ | NaN | NaN |
| PZZA | Papa John's International, Inc. | 14.510 | 24.85 | 2.8 - Hold | 19.550 | -0.670000 | 19.31 - 20.46 | 24.437498 | US | NMS | 1.84 | 7.47 |
| SVRA | Savara, Inc. | 3.660 | 6.24 | None | 5.000 | -0.070000 | 4.87 - 5.18 | NaN | US | NMS | NaN | NaN |
| CHPT | ChargePoint Holdings, Inc. | 8.710 | 9.10 | 3.0 - Hold | 8.930 | -0.049999 | 8.7201 - 9.08 | NaN | US | NYQ | NaN | NaN |
| FUN | Six Flags Entertainment Corpora | 12.430 | 12.37 | 2.1 - Buy | 12.320 | -0.080000 | 12.2 - 12.56 | NaN | US | NYQ | NaN | NaN |
| NCLH | Norwegian Cruise Line Holdings | 14.620 | 14.63 | 2.3 - Buy | 14.610 | 0.420000 | 14.1201 - 14.87 | 8.854546 | US | NYQ | NaN | NaN |
| QDEL | QuidelOrtho Corporation | 7.780 | 13.41 | 2.7 - Hold | 10.940 | 0.250000 | 10.421 - 10.95 | NaN | US | NMS | NaN | NaN |
| FUBO | fuboTV Inc. | 9.730 | 9.74 | 1.7 - Buy | 9.640 | -0.089999 | 9.64 - 10.1 | 2.510417 | US | NYQ | NaN | NaN |
| NOG | Northern Oil and Gas, Inc. | 23.310 | 23.32 | 2.4 - Buy | 23.290 | -0.309999 | 23.06 - 23.5 | NaN | US | NYQ | 1.80 | 7.73 |
| APLD | Applied Digital Corporation | 24.620 | 28.06 | 1.4 - Strong Buy | 26.250 | -0.809999 | 25.965 - 27.48 | NaN | US | NMS | NaN | NaN |
| LYFT | Lyft, Inc. | 13.990 | 15.68 | 2.5 - Hold | 14.865 | 0.115000 | 14.73 - 15.035 | 2.163755 | US | NMS | NaN | NaN |
| PATH | UiPath, Inc. | 12.450 | 12.52 | 2.8 - Hold | 12.460 | -0.140000 | 12.36 - 12.81 | 18.597015 | US | NYQ | NaN | NaN |
| CAKE | The Cheesecake Factory Incorpor | 75.420 | 131.64 | 2.7 - Hold | 104.490 | -0.560005 | 102.345 - 105.915 | 28.317072 | US | NMS | 1.20 | 1.15 |
| RNA | Atrium Therapeutics, Inc. | 5.920 | 10.53 | None | 8.290 | 0.100000 | 8.1 - 8.365 | NaN | US | NMS | NaN | NaN |
| EYE | National Vision Holdings, Inc. | 12.050 | 21.14 | 1.6 - Buy | 16.530 | 0.120001 | 16.41 - 16.81 | 26.661291 | US | NMS | NaN | NaN |
| WGS | GeneDx Holdings Corp. | 64.200 | 110.72 | 1.1 - Strong Buy | 88.400 | -0.080002 | 86.135 - 90.99 | NaN | US | NMS | NaN | NaN |
| CABA | Cabaletta Bio, Inc. | 2.090 | 2.68 | None | 2.070 | -0.085000 | 2.05 - 2.17 | NaN | US | NMS | NaN | NaN |
| CORZ | Core Scientific, Inc. | 13.180 | 22.14 | 1.3 - Strong Buy | 17.340 | -0.780001 | 17.29 - 18.43 | NaN | US | NMS | NaN | NaN |
| EDIT | Editas Medicine, Inc. | 2.350 | 3.32 | 1.9 - Buy | 2.580 | -0.170000 | 2.57 - 2.78 | NaN | US | NMS | NaN | NaN |
| IIIV | i3 Verticals, Inc. | 10.620 | 18.71 | None | 14.880 | -0.250000 | 14.55 - 15.14 | 51.310350 | US | NMS | NaN | NaN |
| SEDG | SolarEdge Technologies, Inc. | 28.000 | 37.62 | 3.0 - Hold | 32.680 | 0.770000 | 31.91 - 33.2492 | NaN | US | NMS | NaN | NaN |
| LRN | Stride, Inc. | 75.000 | 78.76 | 2.7 - Hold | 78.560 | -1.480000 | 77.475 - 80.36 | 11.002801 | US | NYQ | NaN | NaN |
| WKC | World Kinect Corporation | 33.680 | 36.40 | None | 35.650 | -0.320000 | 35.385 - 35.92 | NaN | US | NYQ | 0.92 | 2.58 |
| AESI | Atlas Energy Solutions Inc. | 12.310 | 12.87 | 2.4 - Buy | 12.470 | 1.480000 | 12.26 - 13.34 | NaN | US | NYQ | 1.00 | 8.48 |
| EROC | ERock, Inc. | 12.600 | 12.68 | None | 12.600 | 0.540000 | 12.03 - 13.3 | 45.000000 | US | NYQ | NaN | NaN |
| GRAL | GRAIL, Inc. | 90.100 | 127.66 | 2.1 - Buy | 126.890 | 1.680000 | 118.45 - 127.67 | NaN | US | NMS | NaN | NaN |
| RHI | Robert Half Inc. | 36.850 | 37.01 | 2.9 - Hold | 36.890 | 1.100000 | 35.595 - 37.01 | 32.078262 | US | NYQ | 2.36 | 6.40 |
| YELP | Yelp Inc. | 17.970 | 18.21 | 3.0 - Hold | 18.030 | -0.340000 | 18.02 - 18.66 | 8.710146 | US | NYQ | NaN | NaN |
| CRMT | America's Car-Mart, Inc. | 0.972 | 1.10 | None | 1.060 | -0.300000 | 1.06 - 1.4 | NaN | US | NMS | NaN | NaN |
| EBS | Emergent BioSolutions Inc. | 6.650 | 6.95 | 2.0 - Buy | 6.790 | 0.020000 | 6.67 - 6.845 | NaN | US | NYQ | NaN | NaN |
| BKD | Brookdale Senior Living Inc. | 10.500 | 11.86 | 1.3 - Strong Buy | 11.110 | 0.040000 | 10.875 - 11.155 | NaN | US | NYQ | NaN | NaN |
| PCRX | Pacira BioSciences, Inc. | 18.300 | 32.10 | 2.1 - Buy | 25.120 | -0.439999 | 25.0 - 25.62 | 71.771430 | US | NMS | NaN | NaN |
| CERT | Certara, Inc. | 6.610 | 11.22 | None | 9.110 | 0.219999 | 8.735 - 9.205 | NaN | US | NMS | NaN | NaN |
| TWST | Twist Bioscience Corporation | 131.760 | 229.63 | 1.9 - Buy | 182.830 | -1.200000 | 177.3944 - 186.2 | NaN | US | NMS | NaN | NaN |
| MP | MP Materials Corp. | 48.660 | 48.94 | 1.4 - Strong Buy | 48.830 | -0.469997 | 48.1326 - 49.76 | NaN | US | NYQ | NaN | NaN |
| FOUR | Shift4 Payments, Inc. | 38.350 | 39.35 | 2.1 - Buy | 38.450 | 0.290001 | 37.25 - 39.2342 | 60.078130 | US | NYQ | NaN | NaN |
| MATW | Matthews International Corporat | 13.820 | 24.57 | 2.0 - Buy | 18.950 | -0.269999 | 18.94 - 19.28 | NaN | US | NMS | 1.02 | 5.38 |
| SMR | NuScale Power Corporation | 8.410 | 8.48 | 2.7 - Hold | 8.420 | -0.050000 | 8.27 - 8.68 | NaN | US | NYQ | NaN | NaN |
| TDAY | USA TODAY Co., Inc. | 6.130 | 6.73 | None | 6.420 | -0.030000 | 6.36 - 6.58 | NaN | US | NYQ | NaN | NaN |
| OLMA | Olema Pharmaceuticals, Inc. | 6.480 | 11.05 | 1.3 - Strong Buy | 8.750 | -0.290000 | 8.57 - 9.04 | NaN | US | NMS | NaN | NaN |
| ANAB | AnaptysBio, Inc. | 50.950 | 65.07 | 1.4 - Strong Buy | 51.000 | -0.700001 | 50.7975 - 52.38 | NaN | US | NMS | NaN | NaN |
| GIII | G-III Apparel Group, LTD. | 19.520 | 34.61 | None | 27.120 | 0.070002 | 26.75 - 27.24 | 8.921053 | US | NMS | 0.40 | 1.47 |
| BMEA | Biomea Fusion, Inc. | 1.070 | 1.39 | None | 1.320 | -0.170000 | 1.303 - 1.49 | NaN | US | NMS | NaN | NaN |
| COHU | Cohu, Inc. | 47.770 | 82.20 | 1.1 - Strong Buy | 67.000 | 3.300000 | 63.77 - 67.25 | NaN | US | NMS | NaN | NaN |
| ZBIO | Zenas BioPharma, Inc. | 20.340 | 33.34 | 1.3 - Strong Buy | 26.950 | -0.549999 | 25.9 - 28.5 | NaN | US | NMS | NaN | NaN |
| WING | Wingstop Inc. | 91.310 | 106.32 | 1.5 - Strong Buy | 99.070 | 1.230000 | 95.82 - 100.23 | 23.420803 | US | NMS | 1.32 | 1.33 |
| MUX | McEwen Inc. | 18.000 | 18.99 | 1.2 - Strong Buy | 19.020 | 0.360001 | 18.425 - 19.05 | 15.095239 | US | NYQ | NaN | NaN |
| NCNO | nCino, Inc. | 14.350 | 25.13 | None | 19.410 | -0.559999 | 19.385 - 20.1299 | 62.612904 | US | NMS | NaN | NaN |
| SPHR | Sphere Entertainment Co. | 136.000 | 142.13 | None | 141.130 | 2.690000 | 136.725 - 142.24 | NaN | US | NYQ | NaN | NaN |
| QBTS | D-Wave Quantum Inc. | 16.220 | 17.46 | 1.3 - Strong Buy | 17.410 | -0.070000 | 17.23 - 17.97 | NaN | US | NMS | NaN | NaN |
| HOG | Harley-Davidson, Inc. | 25.450 | 26.21 | 2.5 - Buy | 25.450 | -0.070000 | 25.18 - 25.715 | 14.138889 | US | NYQ | 0.75 | 2.95 |
| CTMX | CytomX Therapeutics, Inc. | 1.970 | 3.44 | 1.4 - Strong Buy | 2.700 | -0.050000 | 2.66 - 2.78 | NaN | US | NMS | NaN | NaN |
| CWH | Camping World Holdings, Inc. | 5.290 | 5.75 | 1.5 - Strong Buy | 5.390 | 0.200000 | 5.24 - 5.54 | NaN | US | NYQ | NaN | NaN |
| CIFR | Cipher Digital Inc. | 14.000 | 21.00 | 1.4 - Strong Buy | 17.730 | -0.370001 | 17.44 - 18.7 | NaN | US | NMS | NaN | NaN |
| INR | Infinity Natural Resources, Inc | 13.120 | 13.60 | 1.1 - Strong Buy | 13.060 | -0.320000 | 12.9701 - 13.5797 | 4.296053 | US | NYQ | NaN | NaN |
| COLL | Collegium Pharmaceutical, Inc. | 16.350 | 28.67 | 1.5 - Strong Buy | 22.530 | -0.109999 | 22.29 - 22.795 | 17.740158 | US | NMS | NaN | NaN |
| MTN | Vail Resorts, Inc. | 131.250 | 136.17 | 2.6 - Hold | 136.110 | -1.710010 | 135.19 - 139.495 | 29.848684 | US | NYQ | 8.88 | 6.52 |
| ANNX | Annexon, Inc. | 2.740 | 4.65 | None | 3.640 | -0.160000 | 3.63 - 3.85 | NaN | US | NMS | NaN | NaN |
| STOK | Stoke Therapeutics, Inc. | 18.360 | 32.01 | None | 24.800 | -0.490002 | 24.8 - 25.52 | NaN | US | NMS | NaN | NaN |
| ALLO | Allogene Therapeutics, Inc. | 1.220 | 2.09 | None | 1.650 | -0.020000 | 1.63 - 1.695 | NaN | US | NMS | NaN | NaN |
| NBIS | Nebius Group N.V. | 235.000 | 270.68 | 1.9 - Buy | 237.330 | -6.149990 | 235.4113 - 246.9 | NaN | US | NMS | NaN | NaN |
| RIGL | Rigel Pharmaceuticals, Inc. | 41.550 | 54.00 | None | 48.180 | 0.290001 | 47.2 - 48.525 | 2.852575 | US | NMS | NaN | NaN |
| RDW | Redwire Corporation | 11.590 | 11.63 | 1.9 - Buy | 11.620 | 0.019999 | 11.545 - 12.07 | NaN | US | NYQ | NaN | NaN |
| AAP | Advance Auto Parts Inc. | 41.300 | 42.08 | 3.0 - Hold | 41.730 | 0.299999 | 41.23 - 42.24 | 23.312849 | US | NYQ | 1.00 | 2.40 |
| GPRE | Green Plains, Inc. | 12.980 | 17.21 | 2.0 - Buy | 14.920 | -0.090000 | 14.62 - 15.1 | 8.934132 | US | NMS | NaN | NaN |
| GT | The Goodyear Tire & Rubber Comp | 4.360 | 5.78 | 2.7 - Hold | 5.125 | 0.055000 | 5.04 - 5.15 | NaN | US | NMS | NaN | NaN |
| BKSY | BlackSky Technology Inc. | 22.900 | 23.50 | 1.3 - Strong Buy | 23.250 | 0.080000 | 22.91 - 23.69 | NaN | US | NYQ | NaN | NaN |
| ORIC | Oric Pharmaceuticals, Inc. | 9.540 | 13.24 | 1.3 - Strong Buy | 13.160 | -0.020001 | 12.94 - 13.49 | NaN | US | NMS | NaN | NaN |
| SPB | Spectrum Brands Holdings, Inc. | 52.500 | 85.00 | None | 84.910 | 0.140007 | 83.54 - 85.06 | 26.369566 | US | NYQ | 1.88 | 2.21 |
| RARE | Ultragenyx Pharmaceutical Inc. | 10.680 | 40.00 | 2.0 - Buy | 14.500 | -0.270000 | 14.1508 - 14.94 | NaN | US | NMS | NaN | NaN |
| CABO | Cable One, Inc. | 14.910 | 15.16 | None | 14.650 | -0.980000 | 14.52 - 15.77 | NaN | US | NYQ | NaN | NaN |
| KURA | Kura Oncology, Inc. | 7.910 | 13.70 | None | 10.760 | -0.099999 | 10.75 - 10.96 | NaN | US | NMS | NaN | NaN |
| PRTA | Prothena Corporation plc | 6.000 | 10.53 | None | 8.290 | -0.030000 | 8.185 - 8.52 | NaN | US | NMS | NaN | NaN |
| NUVB | Nuvation Bio Inc. | 5.760 | 5.89 | 1.5 - Strong Buy | 5.740 | 0.010000 | 5.67 - 5.825 | NaN | US | NYQ | NaN | NaN |
| TDC | Teradata Corporation | 29.170 | 29.17 | 2.9 - Hold | 28.940 | -0.519999 | 28.91 - 29.52 | 6.092632 | US | NYQ | NaN | NaN |
| TNXP | Tonix Pharmaceuticals Holding C | 7.010 | 12.33 | 1.0 - Strong Buy | 9.860 | 0.160000 | 9.62 - 9.9 | NaN | US | NMS | NaN | NaN |
| TENB | Tenable Holdings, Inc. | 33.500 | 42.91 | None | 33.490 | -2.390000 | 33.45 - 36.09 | 558.166700 | US | NMS | NaN | NaN |
| PLCE | Children's Place, Inc. (The) | 1.580 | 2.76 | 3.0 - Hold | 2.160 | -0.060000 | 2.1406 - 2.26 | NaN | US | NMS | NaN | NaN |
| ENOV | Enovis Corporation | 18.010 | 18.90 | None | 18.460 | 0.189999 | 18.06 - 18.79 | NaN | US | NYQ | NaN | NaN |
| BGS | B&G Foods, Inc. | 3.020 | 3.12 | 3.4 - Hold | 3.100 | 0.080000 | 3.0 - 3.13 | NaN | US | NYQ | 0.38 | 12.26 |
| FIP | FTAI Infrastructure Inc. | 2.270 | 3.90 | None | 3.125 | 0.035000 | 3.035 - 3.16 | NaN | US | NMS | 0.12 | 3.84 |
| MIR | Mirion Technologies, Inc. | 15.670 | 15.68 | 1.4 - Strong Buy | 15.590 | -0.110000 | 15.495 - 15.845 | 173.222210 | US | NYQ | NaN | NaN |
| PRGO | Perrigo Company plc | 15.450 | 15.50 | None | 15.420 | 0.740000 | 14.22 - 15.6899 | NaN | US | NYQ | 1.16 | 7.52 |
| TDUP | ThredUp Inc. | 1.660 | 2.81 | None | 2.250 | 0.020000 | 2.19 - 2.305 | NaN | US | NMS | NaN | NaN |
| BW | Babcock & Wilcox Enterprises, I | 6.250 | 6.29 | None | 6.270 | 0.100000 | 6.08 - 6.41 | NaN | US | NYQ | NaN | NaN |
| ZD | Ziff Davis, Inc. | 41.130 | 72.43 | 2.2 - Buy | 56.510 | 0.039997 | 56.32 - 57.54 | NaN | US | NMS | NaN | NaN |
| TAP | Molson Coors Beverage Company | 35.520 | 36.22 | 2.8 - Hold | 35.950 | -0.399998 | 35.67 - 36.39 | NaN | US | NYQ | 1.92 | 5.34 |
| SLDB | Solid Biosciences Inc. | 5.340 | 9.16 | 1.4 - Strong Buy | 7.290 | -0.190000 | 7.15 - 7.54 | NaN | US | NMS | NaN | NaN |
| SRRK | Scholar Rock Holding Corporatio | 35.020 | 62.14 | 1.2 - Strong Buy | 48.630 | 0.020001 | 48.195 - 49.4 | NaN | US | NMS | NaN | NaN |
| QS | QuantumScape Corporation | 4.910 | 5.24 | None | 4.910 | -0.030000 | 4.905 - 5.065 | NaN | US | NMS | NaN | NaN |
| AMCX | AMC Global Media Inc. | 12.140 | 15.43 | 3.6 - Underperform | 12.160 | 0.130000 | 12.02 - 12.29 | NaN | US | NMS | NaN | NaN |
| KMB | Kimberly-Clark Corporation | 92.810 | 103.69 | 2.4 - Buy | 98.430 | 1.210000 | 96.72 - 98.58 | 19.452570 | US | NMS | 5.12 | 5.20 |
| TSHA | Taysha Gene Therapies, Inc. | 3.400 | 6.02 | 1.2 - Strong Buy | 4.670 | -0.120000 | 4.67 - 4.84 | NaN | US | NMS | NaN | NaN |
| CRI | Carter's, Inc. | 31.100 | 31.13 | None | 31.310 | 1.050000 | 30.34 - 31.325 | 5.841418 | US | NYQ | 1.00 | 3.19 |
| PACB | Pacific Biosciences of Californ | 1.610 | 1.75 | None | 1.620 | 0.040000 | 1.52 - 1.63 | NaN | US | NMS | NaN | NaN |
| IBTA | Ibotta, Inc. | 39.000 | 41.30 | 3.2 - Hold | 41.060 | -0.619999 | 41.06 - 42.205 | NaN | US | NYQ | NaN | NaN |
| GPRO | GoPro, Inc. | 1.290 | 1.48 | None | 1.290 | 0.030000 | 1.2488 - 1.31 | NaN | US | NMS | NaN | NaN |
| AMPX | Amprius Technologies, Inc. | 9.760 | 9.86 | None | 9.750 | 0.060000 | 9.65 - 10.015 | NaN | US | NYQ | NaN | NaN |
| GOSS | Gossamer Bio, Inc. | 11.100 | 11.75 | 2.4 - Buy | 10.940 | 0.009999 | 10.2225 - 11.0 | NaN | US | NMS | NaN | NaN |
| PATK | Patrick Industries, Inc. | 48.880 | 86.15 | 1.8 - Buy | 68.490 | 0.729996 | 67.0 - 69.18 | 16.307142 | US | NMS | 1.88 | 2.74 |
| AVXL | Anavex Life Sciences Corp. | 1.730 | 2.44 | None | 2.380 | 0.040000 | 2.32 - 2.43 | NaN | US | NMS | NaN | NaN |
| TEM | Tempus AI, Inc. | 78.100 | 90.45 | 2.2 - Buy | 85.010 | 2.770000 | 80.31 - 85.46 | NaN | US | NMS | NaN | NaN |
| ADTN | ADTRAN Holdings, Inc. | 5.120 | 8.84 | None | 7.130 | 0.195000 | 6.89 - 7.18 | NaN | US | NMS | NaN | NaN |
| SAM | Boston Beer Company, Inc. (The) | 161.000 | 165.00 | 3.0 - Hold | 163.770 | -2.480000 | 160.9 - 168.16 | NaN | US | NYQ | NaN | NaN |
| VOYG | Voyager Technologies, Inc. | 31.210 | 32.48 | 1.9 - Buy | 31.350 | 0.250000 | 30.9 - 32.14 | NaN | US | NYQ | NaN | NaN |
| VC | Visteon Corporation | 64.700 | 115.52 | 2.0 - Buy | 90.460 | 0.610001 | 89.66 - 90.91 | 17.429672 | US | NMS | 1.50 | 1.66 |
| WIX | Wix.com Ltd. | 54.720 | 93.68 | 2.2 - Buy | 73.790 | -3.740000 | 72.7 - 76.49 | NaN | US | NMS | NaN | NaN |
| TDOC | Teladoc Health, Inc. | 6.050 | 6.12 | 2.5 - Hold | 6.090 | -0.050000 | 5.97 - 6.18 | NaN | US | NYQ | NaN | NaN |
| SIG | Signet Jewelers Limited | 102.820 | 102.92 | 2.2 - Buy | 102.260 | 1.760000 | 100.39 - 103.3 | 11.876888 | US | NYQ | 1.40 | 1.37 |
| IMCR | Immunocore Holdings plc | 22.120 | 39.04 | None | 30.720 | -0.570002 | 30.43 - 31.35 | NaN | US | NMS | NaN | NaN |
| DXC | DXC Technology Company | 10.660 | 10.68 | None | 10.650 | -0.160001 | 10.62 - 10.885 | 14.391891 | US | NYQ | NaN | NaN |
| TPB | Turning Point Brands, Inc. | 62.120 | 62.41 | 1.2 - Strong Buy | 62.070 | 1.950000 | 59.46 - 62.66 | 26.986958 | US | NYQ | 0.32 | 0.52 |
| CGEM | Cullinan Therapeutics, Inc. | 11.030 | 18.85 | 1.1 - Strong Buy | 14.810 | -0.629999 | 14.67 - 15.62 | NaN | US | NMS | NaN | NaN |
| SDGR | Schrodinger, Inc. | 21.320 | 35.62 | 1.6 - Buy | 28.850 | -0.600000 | 27.69 - 29.74 | NaN | US | NMS | NaN | NaN |
| CXW | CoreCivic, Inc. | 32.390 | 32.07 | 1.0 - Strong Buy | 32.130 | -2.230000 | 31.33 - 33.9 | 25.500002 | US | NYQ | NaN | NaN |
| ARQT | Arcutis Biotherapeutics, Inc. | 19.440 | 33.17 | 1.6 - Buy | 26.920 | 0.650000 | 25.8 - 27.09 | 122.363640 | US | NMS | NaN | NaN |
| DIN | Dine Brands Global, Inc. Common | 27.600 | 29.71 | 3.0 - Hold | 28.170 | -0.840000 | 28.1 - 29.32 | 45.435482 | US | NYQ | 0.76 | 2.70 |
| PTLO | Portillo's Inc. | 2.600 | 4.45 | 2.5 - Buy | 3.495 | -0.115000 | 3.465 - 3.635 | 19.416666 | US | NMS | NaN | NaN |
| SMCI | Super Micro Computer, Inc. | 40.140 | 43.30 | 2.8 - Hold | 43.260 | 1.750000 | 41.9 - 43.7599 | 13.269938 | US | NMS | NaN | NaN |
| BAND | Bandwidth Inc. | 60.410 | 77.59 | 2.0 - Buy | 61.810 | -0.020001 | 60.23 - 65.13 | NaN | US | NMS | NaN | NaN |
| MNDY | monday.com Ltd. | 61.460 | 107.66 | None | 83.660 | -2.340000 | 83.5 - 86.39 | 35.449154 | US | NMS | NaN | NaN |
| TYRA | Tyra Biosciences, Inc. | 16.070 | 27.80 | 1.3 - Strong Buy | 21.760 | -0.650000 | 21.665 - 22.41 | NaN | US | NMS | NaN | NaN |
| UPWK | Upwork Inc. | 5.920 | 10.27 | None | 8.150 | 0.080000 | 7.98 - 8.225 | 10.448718 | US | NMS | NaN | NaN |
| PUMP | ProPetro Holding Corp. | 9.650 | 9.59 | 1.9 - Buy | 9.590 | 0.060000 | 9.38 - 10.06 | NaN | US | NYQ | NaN | NaN |
| QURE | uniQure N.V. | 27.830 | 48.58 | 1.3 - Strong Buy | 38.230 | -0.090000 | 37.62 - 39.05 | NaN | US | NMS | NaN | NaN |
| SLP | Simulations Plus, Inc. | 13.270 | 23.60 | None | 18.460 | 0.000000 | 18.435 - 18.47 | 46.149998 | US | NMS | NaN | NaN |
| WRBY | Warby Parker Inc. | 26.210 | 26.75 | 1.7 - Buy | 26.710 | 0.439999 | 25.5 - 26.898 | 445.166660 | US | NYQ | NaN | NaN |
| GENI | Genius Sports Limited | 6.090 | 6.36 | 1.4 - Strong Buy | 6.440 | 0.640000 | 5.96 - 6.5698 | NaN | US | NYQ | NaN | NaN |
| KD | Kyndryl Holdings, Inc. | 11.500 | 11.68 | None | 11.600 | -0.139999 | 11.56 - 11.955 | 31.351353 | US | NYQ | NaN | NaN |
| KYTX | Kyverna Therapeutics, Inc. | 5.170 | 8.56 | 1.3 - Strong Buy | 6.810 | -0.180000 | 6.6201 - 7.015 | NaN | US | NMS | NaN | NaN |
| HRB | H&R Block, Inc. | 41.980 | 42.04 | 3.2 - Hold | 42.190 | -0.420002 | 41.24 - 42.635 | 7.414763 | US | NYQ | 1.84 | 4.36 |
| NXH | Neighborhood Intelligence, Inc. | 2.820 | 3.79 | 2.5 - Buy | 3.270 | -0.030000 | 3.26 - 3.501 | NaN | US | NMS | NaN | NaN |
| ANVS | Annovis Bio, Inc. | 1.320 | 1.39 | None | 1.310 | -0.020000 | 1.305 - 1.35 | NaN | US | NYQ | NaN | NaN |
| CLF | Cleveland-Cliffs Inc. | 12.180 | 12.20 | 2.9 - Hold | 12.180 | -0.320000 | 12.15 - 12.56 | NaN | US | NYQ | NaN | NaN |
| CNXC | Concentrix Corporation | 20.880 | 34.38 | None | 27.080 | -2.310000 | 26.7 - 29.2325 | NaN | US | NMS | 1.44 | 5.32 |
| INSG | Inseego Corp. | 2.880 | 4.81 | 1.5 - Strong Buy | 3.760 | -0.240000 | 3.75 - 4.06 | 26.857143 | US | NMS | NaN | NaN |
| DUOL | Duolingo, Inc. | 134.520 | 153.97 | 2.7 - Hold | 143.510 | -4.240010 | 142.17 - 147.49 | 16.943329 | US | NMS | NaN | NaN |
| PPLI | People Incorporated | 37.170 | 42.32 | 1.8 - Buy | 40.000 | 4.070000 | 38.39 - 40.4997 | 6.768190 | US | NMS | NaN | NaN |
| PTON | Peloton Interactive, Inc. | 4.200 | 5.64 | 2.3 - Buy | 4.920 | 0.130000 | 4.77 - 4.98 | 35.142857 | US | NMS | NaN | NaN |
| ITRI | Itron, Inc. | 64.800 | 115.48 | None | 89.750 | -1.770000 | 89.43 - 93.86 | 15.008361 | US | NMS | NaN | NaN |
| KBH | KB Home | 47.880 | 47.90 | 3.1 - Hold | 48.010 | 0.359997 | 47.2 - 48.12 | 13.523943 | US | NYQ | 1.00 | 2.08 |
| KLXE | KLX Energy Services Holdings, I | 1.200 | 1.92 | None | 1.610 | 0.140000 | 1.35 - 1.63 | NaN | US | NMS | NaN | NaN |
| VNET | VNET Group, Inc. | 4.910 | 8.37 | 1.5 - Strong Buy | 6.640 | -0.280000 | 6.47 - 6.91 | NaN | US | NMS | NaN | NaN |
| CXT | Crane NXT, Co. | 24.290 | 56.01 | 1.4 - Strong Buy | 47.720 | 0.560001 | 47.005 - 48.27 | 19.719007 | US | NYQ | 0.72 | 1.51 |
| AAL | American Airlines Group, Inc. | 13.200 | 13.88 | 2.3 - Buy | 13.870 | 0.520000 | 13.38 - 13.9651 | NaN | US | NMS | NaN | NaN |
| TLRY | Tilray Brands, Inc. | 2.990 | 5.17 | 2.3 - Buy | 4.130 | 0.060000 | 4.03 - 4.16 | NaN | US | NMS | NaN | NaN |
| PENG | Penguin Solutions, Inc. | 40.460 | 68.92 | None | 56.220 | 3.140000 | 53.445 - 56.57 | 40.446045 | US | NMS | NaN | NaN |
| SANA | Sana Biotechnology, Inc. | 2.150 | 3.72 | None | 2.945 | -0.015000 | 2.9 - 3.0 | NaN | US | NMS | NaN | NaN |
| REAL | The RealReal, Inc. | 6.590 | 8.85 | 1.4 - Strong Buy | 8.830 | -0.060000 | 8.82 - 9.265 | NaN | US | NMS | NaN | NaN |
| SYRE | Spyre Therapeutics, Inc. | 62.640 | 109.99 | 1.1 - Strong Buy | 85.690 | -1.399990 | 85.63 - 88.1 | NaN | US | NMS | NaN | NaN |
| BCRX | BioCryst Pharmaceuticals, Inc. | 8.000 | 9.67 | None | 8.590 | 0.070000 | 8.405 - 8.63 | NaN | US | NMS | NaN | NaN |
| M | Macy's Inc | 22.500 | 22.60 | 2.8 - Hold | 22.640 | 0.330000 | 22.25 - 22.715 | 8.293040 | US | NYQ | 0.77 | 3.38 |
| BKKT | Bakkt, Inc. | 8.510 | 8.62 | None | 8.500 | -0.580000 | 8.425 - 9.11 | NaN | US | NYQ | NaN | NaN |
| UPBD | Upbound Group, Inc. | 11.470 | 20.30 | 1.5 - Strong Buy | 16.090 | 0.220000 | 15.83 - 16.22 | 10.448052 | US | NMS | 1.56 | 9.70 |
| INSP | Inspire Medical Systems, Inc. | 66.700 | 72.00 | 2.7 - Hold | 70.500 | 1.690000 | 68.13 - 70.98 | 15.562913 | US | NYQ | NaN | NaN |
| PRAX | Praxis Precision Medicines, Inc | 281.280 | 283.34 | 1.5 - Strong Buy | 280.780 | -1.010010 | 278.62 - 287.45 | NaN | US | NMS | NaN | NaN |
| BHVN | Biohaven Ltd. | 13.050 | 13.05 | 1.8 - Buy | 12.990 | -0.200000 | 12.77 - 13.34 | NaN | US | NYQ | NaN | NaN |
| EEFT | Euronet Worldwide, Inc. | 60.220 | 70.29 | None | 65.610 | 1.280000 | 64.05 - 66.275 | 10.414286 | US | NMS | NaN | NaN |
| FSLY | Fastly, Inc. | 25.120 | 31.69 | 2.3 - Buy | 24.960 | -1.720000 | 24.7506 - 28.28 | NaN | US | NMS | NaN | NaN |
| LGIH | LGI Homes, Inc. | 34.910 | 62.34 | None | 49.990 | 1.000000 | 48.36 - 50.04 | 17.418120 | US | NMS | NaN | NaN |
| VTS | Vitesse Energy, Inc. | 16.070 | 16.86 | 1.5 - Strong Buy | 16.750 | -0.299999 | 16.685 - 16.99 | NaN | US | NYQ | 1.75 | 10.45 |
| CHTR | Charter Communications, Inc. | 107.080 | 119.65 | 3.0 - Hold | 112.910 | -4.639999 | 112.5 - 116.4 | 2.938069 | US | NMS | NaN | NaN |
| AXTI | AXT Inc | 68.240 | 90.27 | 1.6 - Buy | 78.940 | 3.040000 | 75.0 - 80.43 | 2631.333500 | US | NMS | NaN | NaN |
| BFLY | Butterfly Network, Inc. | 9.270 | 9.47 | 1.2 - Strong Buy | 9.390 | -0.019999 | 9.12 - 9.63 | NaN | US | NYQ | NaN | NaN |
| CRNC | Cerence Inc. | 5.840 | 10.12 | None | 7.950 | 0.020000 | 7.87 - 8.105 | NaN | US | NMS | NaN | NaN |
| CCOI | Cogent Communications Holdings, | 5.770 | 9.53 | 2.5 - Buy | 7.690 | 0.050000 | 7.44 - 8.04 | NaN | US | NMS | 0.08 | 1.04 |
| ATEN | A10 Networks, Inc. | 25.880 | 26.51 | 1.8 - Buy | 25.730 | -0.260000 | 25.66 - 26.37 | 44.362070 | US | NYQ | 0.24 | 0.93 |
| CHH | Choice Hotels International, In | 96.870 | 104.18 | 3.1 - Hold | 101.810 | 0.849998 | 100.32 - 102.76 | 14.420680 | US | NYQ | 1.15 | 1.13 |
| VOR | Vor Biopharma Inc. | 13.410 | 23.23 | None | 18.520 | 0.080000 | 17.95 - 18.71 | 0.102558 | US | NMS | NaN | NaN |
| HALO | Halozyme Therapeutics, Inc. | 108.770 | 120.35 | None | 113.900 | -1.320000 | 113.43 - 115.625 | 33.401760 | US | NMS | NaN | NaN |
| ASO | Academy Sports and Outdoors, In | 35.330 | 61.76 | 2.1 - Buy | 49.140 | 1.010000 | 47.74 - 49.69 | 8.244967 | US | NMS | 0.60 | 1.22 |
| CAR | Avis Budget Group, Inc. | 102.440 | 113.15 | 3.4 - Hold | 108.290 | 4.750000 | 102.2 - 108.57 | NaN | US | NMS | NaN | NaN |
| OSIS | OSI Systems, Inc. | 201.880 | 201.33 | 1.4 - Strong Buy | 197.240 | -4.060000 | 195.37 - 202.8 | 22.037990 | US | NMS | NaN | NaN |
| EAT | Brinker International, Inc. | 197.070 | 206.83 | 1.6 - Buy | 207.200 | 0.489990 | 204.52 - 209.36 | 19.044117 | US | NYQ | NaN | NaN |
| CARS | Cars.com Inc. | 10.200 | 10.86 | 2.6 - Hold | 10.900 | 0.290000 | 10.58 - 10.92 | 19.122807 | US | NYQ | NaN | NaN |
| FTRE | Fortrea Holdings Inc. | 14.280 | 25.11 | 2.3 - Buy | 19.890 | -0.130001 | 19.35 - 20.02 | NaN | US | NMS | NaN | NaN |
| BMI | Badger Meter, Inc. | 125.000 | 138.00 | 1.9 - Buy | 129.480 | -1.120010 | 128.95 - 132.5 | 30.323185 | US | NYQ | 1.76 | 1.36 |
| IT | Gartner, Inc. | 187.710 | 203.00 | 2.8 - Hold | 187.900 | 8.579990 | 178.51 - 189.14 | 16.897482 | US | NYQ | NaN | NaN |
| VISN | Vistance Networks, Inc. | 5.410 | 6.25 | None | 6.220 | -0.130000 | 6.2 - 6.39 | NaN | US | NMS | NaN | NaN |
| NOVT | Novanta Inc. | 102.710 | 182.74 | None | 143.930 | 2.399990 | 140.57 - 145.125 | 91.094930 | US | NMS | NaN | NaN |
| TARS | Tarsus Pharmaceuticals, Inc. | 54.590 | 95.14 | 1.1 - Strong Buy | 75.690 | -0.269997 | 73.8501 - 76.17 | NaN | US | NMS | NaN | NaN |
| AKAM | Akamai Technologies, Inc. | 109.190 | 121.86 | 2.1 - Buy | 113.940 | 3.530000 | 113.84 - 128.46 | 41.282608 | US | NMS | NaN | NaN |
| BCO | Brinks Company (The) | 107.200 | 107.27 | 1.0 - Strong Buy | 106.820 | 0.970001 | 104.65 - 107.8 | 24.726850 | US | NYQ | 1.02 | 0.95 |
| POST | Post Holdings, Inc. | 73.200 | 74.00 | 1.9 - Buy | 73.150 | -0.989998 | 72.76 - 74.11 | 13.596654 | US | NYQ | NaN | NaN |
| AMBA | Ambarella, Inc. | 53.320 | 79.51 | 2.3 - Buy | 72.680 | 2.820000 | 69.9 - 74.99 | NaN | US | NMS | NaN | NaN |
| CPB | The Campbell's Company | 18.430 | 20.60 | 3.3 - Hold | 19.370 | -0.480000 | 19.26 - 19.92 | 14.786261 | US | NMS | 1.00 | 5.16 |
| RAMP | LiveRamp Holdings, Inc. | 37.490 | 37.53 | 2.3 - Buy | 37.500 | 0.020001 | 37.49 - 37.55 | 15.690376 | US | NYQ | NaN | NaN |
| GERN | Geron Corporation | 1.260 | 1.43 | None | 1.260 | 0.000000 | 1.24 - 1.27 | NaN | US | NMS | NaN | NaN |
| BILL | BILL Holdings, Inc. | 44.410 | 44.29 | None | 44.250 | -0.720001 | 44.25 - 45.82 | NaN | US | NYQ | NaN | NaN |
| TXG | 10x Genomics, Inc. | 61.000 | 103.91 | 2.4 - Buy | 85.710 | 1.600000 | 80.72 - 86.16 | NaN | US | NMS | NaN | NaN |
| CPRI | Capri Holdings Limited | 15.160 | 15.18 | 2.2 - Buy | 15.100 | -0.089999 | 15.085 - 15.45 | 19.358976 | US | NYQ | NaN | NaN |