Most Shorted Stocks



symbol shortName bid ask averageAnalystRating regularMarketPrice regularMarketChange regularMarketDayRange trailingPE region exchange dividendRate dividendYield
IRBT iRobot Corporation 2.85 2.86 3.0 - Hold 3.17 -0.520000 3.0401 - 4.2599 NaN US NMS NaN NaN
AVXL Anavex Life Sciences Corp. 4.29 4.53 1.7 - Buy 4.34 -0.060000 4.33 - 4.88 NaN US NMS NaN NaN
NVAX Novavax, Inc. 6.77 7.00 None 6.78 -0.130000 6.655 - 7.035 3.373134 US NMS NaN NaN
SEI Solaris Energy Infrastructure, 53.45 54.00 1.4 - Strong Buy 53.50 -1.740000 53.14 - 56.07 56.914894 US NYQ 0.48 0.87
HIMS Hims & Hers Health, Inc. 39.20 39.29 3.0 - Hold 39.12 -0.080002 38.2365 - 39.6 73.811325 US NYQ NaN NaN
SNBR Sleep Number Corporation 4.95 8.34 None 7.57 0.910000 6.665 - 7.86 NaN US NMS NaN NaN
SNDX Syndax Pharmaceuticals, Inc. 14.35 25.02 1.1 - Strong Buy 19.98 -0.340000 19.43 - 20.47 NaN US NMS NaN NaN
DDD 3D Systems Corporation 2.14 2.15 None 2.13 -0.030000 2.125 - 2.225 53.250004 US NYQ NaN NaN
AI C3.ai, Inc. 15.58 15.59 3.4 - Hold 15.46 0.380000 15.12 - 15.9 NaN US NYQ NaN NaN
APLD Applied Digital Corporation 30.28 32.00 1.2 - Strong Buy 32.11 0.890001 30.42 - 32.34 NaN US NMS NaN NaN
RXRX Recursion Pharmaceuticals, Inc. 3.50 5.93 None 4.82 0.110000 4.68 - 5.0899 NaN US NMS NaN NaN
SMR NuScale Power Corporation 21.57 21.58 2.6 - Hold 21.56 0.170000 20.86 - 22.96 NaN US NYQ NaN NaN
LENZ LENZ Therapeutics, Inc. 20.52 35.86 1.3 - Strong Buy 26.71 -0.010000 26.03 - 27.82 NaN US NMS NaN NaN
AERO Grupo Aeromexico, S.A.B. de C.V 17.10 18.85 2.0 - Buy 17.75 -0.530001 17.56 - 18.97 0.384199 US NYQ NaN NaN
PLAY Dave & Buster's Entertainment, 17.77 21.90 2.5 - Buy 17.77 0.450001 17.18 - 17.8 44.425000 US NMS NaN NaN
JACK Jack In The Box Inc. 14.18 24.07 None 18.95 0.110001 17.98 - 18.95 NaN US NMS 1.76 9.34
ENVX Enovix Corporation 6.43 10.54 None 8.68 -0.280000 8.535 - 9.0 NaN US NMS NaN NaN
EVGO EVgo Inc. 2.50 4.26 1.6 - Buy 3.35 -0.060000 3.29 - 3.48 NaN US NMS NaN NaN
LEU Centrus Energy Corp. 267.50 268.99 1.8 - Buy 268.50 2.269990 258.0 - 269.53 41.692547 US NYQ NaN NaN
CAR Avis Budget Group, Inc. 124.62 139.00 2.8 - Hold 132.09 -2.760010 131.6 - 134.05 NaN US NMS NaN NaN
KSS Kohl's Corporation 22.31 23.00 3.2 - Hold 22.70 -0.349998 21.91 - 23.11 13.121388 US NYQ 0.50 2.17
WOLF Wolfspeed, Inc. 22.72 23.00 None 22.91 0.840000 21.61 - 23.0 NaN US NYQ NaN NaN
REAL The RealReal, Inc. 10.40 17.99 None 14.04 0.060000 13.94 - 14.49 NaN US NMS NaN NaN
NFE New Fortress Energy Inc. 1.27 1.45 3.0 - Hold 1.41 -0.160000 1.39 - 1.53 NaN US NMS 0.40 30.53
BKSY BlackSky Technology Inc. 18.26 18.35 None 18.28 -0.010000 18.04 - 18.8638 NaN US NYQ NaN NaN
BBAI BigBear.ai, Inc. 6.59 6.58 None 6.56 -0.260000 6.41 - 7.01 NaN US NYQ NaN NaN
RUN Sunrun Inc. 17.00 20.80 1.8 - Buy 18.06 0.480000 17.41 - 18.075 NaN US NMS NaN NaN
AXL American Axle & Manufacturing H 6.11 6.12 None 6.13 -0.180000 6.07 - 6.33 18.029411 US NYQ NaN NaN
GO Grocery Outlet Holding Corp. 8.13 14.23 2.5 - Hold 11.15 -0.190001 11.065 - 11.5 NaN US NMS NaN NaN
CAL Caleres, Inc. 13.83 14.61 2.0 - Buy 13.49 0.160000 13.14 - 13.72 7.664772 US NYQ 0.28 2.10
ANAB AnaptysBio, Inc. 32.31 56.47 1.4 - Strong Buy 44.51 0.160000 44.205 - 46.56 NaN US NMS NaN NaN
GRPN Groupon, Inc. 18.46 21.24 2.3 - Buy 16.53 -1.220000 16.49 - 17.93 NaN US NMS NaN NaN
REPL Replimune Group, Inc. 7.52 12.91 None 10.73 0.120000 10.47 - 11.06 NaN US NMS NaN NaN
ABSI Absci Corporation 3.63 3.81 1.3 - Strong Buy 3.45 -0.130000 3.405 - 3.69 NaN US NMS NaN NaN
ZIM ZIM Integrated Shipping Service 20.05 20.30 4.0 - Underperform 20.08 0.049999 20.02 - 20.7 2.416366 US NYQ 4.28 21.37
CBRL Cracker Barrel Old Country Stor 20.52 36.31 3.1 - Hold 26.62 -1.210000 26.39 - 28.1 12.922331 US NMS 1.00 3.59
MNRO Monro, Inc. 13.76 24.23 2.6 - Hold 19.43 0.020001 19.295 - 19.65 NaN US NMS 1.12 5.77
CORZ Core Scientific, Inc. 12.32 20.86 1.6 - Buy 17.69 0.580000 17.2946 - 17.98 NaN US NMS NaN NaN
BYND Beyond Meat, Inc. 1.16 1.36 None 1.14 -0.080000 1.13 - 1.23 NaN US NMS NaN NaN
NOG Northern Oil and Gas, Inc. 24.16 24.93 2.2 - Buy 24.13 -0.720001 24.075 - 25.09 13.258241 US NYQ 1.80 7.24
TRIP TripAdvisor, Inc. 12.98 16.50 2.9 - Hold 14.98 -0.340000 14.86 - 15.38 24.966665 US NMS NaN NaN
FOUR Shift4 Payments, Inc. 66.87 67.50 1.6 - Buy 66.79 -2.090000 66.59 - 68.855 32.110580 US NYQ NaN NaN
SEDG SolarEdge Technologies, Inc. 31.20 36.96 3.4 - Hold 30.43 0.910000 29.1051 - 30.62 NaN US NMS NaN NaN
CNX CNX Resources Corporation 40.48 40.68 3.5 - Hold 40.73 -0.170002 40.49 - 41.49 24.684849 US NYQ NaN NaN
SPHR Sphere Entertainment Co. 82.52 84.23 2.0 - Buy 84.10 -0.209999 82.71 - 84.98 NaN US NYQ NaN NaN
BEAM Beam Therapeutics Inc. 20.80 32.00 1.3 - Strong Buy 27.10 0.010000 26.77 - 28.14 NaN US NMS NaN NaN
SG Sweetgreen, Inc. 6.58 6.55 None 6.51 -0.180000 6.38 - 6.75 NaN US NYQ NaN NaN
SPCE Virgin Galactic Holdings, Inc. 4.48 4.56 None 4.55 0.240000 4.3 - 4.57 NaN US NYQ NaN NaN
PTLO Portillo's Inc. 3.55 6.24 None 4.75 -0.090000 4.735 - 4.94 13.194444 US NMS NaN NaN
XRX Xerox Holdings Corporation 2.75 3.13 None 2.67 -0.020000 2.64 - 2.73 NaN US NMS 0.10 3.72
STOK Stoke Therapeutics, Inc. 22.38 39.20 1.1 - Strong Buy 33.00 2.130000 30.9 - 33.3 48.529410 US NMS NaN NaN
CSIQ Canadian Solar Inc. 21.18 24.81 3.2 - Hold 23.51 -0.330000 23.0 - 24.4 NaN US NMS NaN NaN
PAR PAR Technology Corporation 32.10 34.98 None 33.51 -0.820004 33.34 - 34.7199 NaN US NYQ NaN NaN
NUVB Nuvation Bio Inc. 8.48 8.75 1.2 - Strong Buy 8.58 0.030000 8.44 - 8.9524 NaN US NYQ NaN NaN
HZO MarineMax, Inc. (FL) 24.77 27.37 None 25.43 1.610000 24.295 - 26.2 NaN US NYQ NaN NaN
FUBO fuboTV Inc. 2.83 2.84 2.5 - Buy 2.84 -0.010000 2.78 - 2.87 8.875000 US NYQ NaN NaN
METC Ramaco Resources, Inc. 13.11 20.94 None 16.11 -1.530000 15.5132 - 17.76 NaN US NMS 0.28 1.56
RH RH 155.86 157.13 2.5 - Hold 155.68 -5.380000 154.42 - 164.28 29.044773 US NYQ NaN NaN
SBH Sally Beauty Holdings, Inc. (Na 15.51 15.52 2.6 - Hold 15.52 -0.110000 15.42 - 15.74 8.211640 US NYQ NaN NaN
SOC Sable Offshore Corp. 5.53 5.62 1.0 - Strong Buy 5.61 -0.030000 5.54 - 5.97 NaN US NYQ NaN NaN
CRNC Cerence Inc. 12.00 12.59 None 12.78 0.139999 12.55 - 13.1 NaN US NMS NaN NaN
GPRE Green Plains, Inc. 8.89 11.72 None 9.51 -0.230000 9.3101 - 9.97 NaN US NMS NaN NaN
PHAT Phathom Pharmaceuticals, Inc. 10.45 18.48 None 14.90 0.320000 14.55 - 15.14 NaN US NMS NaN NaN
ABCL AbCellera Biologics Inc. 2.64 4.48 None 3.59 0.030000 3.56 - 3.7285 NaN US NMS NaN NaN
JBLU JetBlue Airways Corporation 3.97 5.33 3.7 - Underperform 4.95 0.160000 4.79 - 5.09 NaN US NMS NaN NaN
DK Delek US Holdings, Inc. 33.78 35.28 2.6 - Hold 35.63 -0.779999 35.21 - 36.895 NaN US NYQ 1.02 2.80
COLL Collegium Pharmaceutical, Inc. 34.21 60.65 None 47.91 0.000000 47.205 - 49.07 29.392637 US NMS NaN NaN
WHR Whirlpool Corporation 74.81 74.95 3.0 - Hold 75.01 -1.050000 74.53 - 75.9 NaN US NYQ 3.60 4.73
HUMA Humacyte, Inc. 1.25 1.62 1.4 - Strong Buy 1.29 0.060000 1.21 - 1.3 NaN US NMS NaN NaN
TWST Twist Bioscience Corporation 23.84 39.48 1.4 - Strong Buy 32.22 -0.079998 31.39 - 33.24 NaN US NMS NaN NaN
ETSY Etsy, Inc. 54.20 55.00 2.7 - Hold 54.34 1.080000 53.45 - 55.5 36.716217 US NYQ NaN NaN
HTZ Hertz Global Holdings, Inc 5.08 6.52 None 5.09 0.030000 5.06 - 5.18 NaN US NMS NaN NaN
CZR Caesars Entertainment, Inc. 21.09 24.42 1.8 - Buy 23.76 0.520000 23.16 - 23.91 NaN US NMS NaN NaN
EBS Emergent BioSolutions Inc. 11.15 11.88 None 11.87 -0.030000 11.65 - 12.091 8.992424 US NYQ NaN NaN
CAKE The Cheesecake Factory Incorpor 34.81 61.19 None 46.82 -0.160000 46.4662 - 47.6 14.231003 US NMS 1.08 2.30
TSHA Taysha Gene Therapies, Inc. 3.63 5.97 1.2 - Strong Buy 5.45 0.400000 5.113 - 5.54 NaN US NMS NaN NaN
PTON Peloton Interactive, Inc. 5.67 6.57 None 6.40 -0.020000 6.31 - 6.47 NaN US NMS NaN NaN
BBW Build-A-Bear Workshop, Inc. 50.71 50.88 1.0 - Strong Buy 50.64 0.849998 48.31 - 51.44 11.379776 US NYQ 0.88 1.77
YOU Clear Secure, Inc. 32.26 34.67 None 32.57 -0.930000 32.39 - 33.9399 19.620481 US NYQ 0.50 1.49
IMCR Immunocore Holdings plc 28.47 48.40 None 38.11 -0.669998 37.84 - 39.72 NaN US NMS NaN NaN
BCRX BioCryst Pharmaceuticals, Inc. 6.86 9.19 None 7.70 0.110000 7.684 - 7.9797 NaN US NMS NaN NaN
CTMX CytomX Therapeutics, Inc. 3.02 4.11 1.5 - Strong Buy 3.87 -0.080000 3.865 - 4.055 12.899999 US NMS NaN NaN
SRPT Sarepta Therapeutics, Inc. 21.02 24.41 2.8 - Hold 21.86 -0.400000 21.44 - 22.67 NaN US NMS NaN NaN
RIGL Rigel Pharmaceuticals, Inc. 40.16 53.96 1.8 - Buy 43.40 -5.520000 39.6 - 48.0 7.011309 US NMS NaN NaN
FUN Six Flags Entertainment Corpora 14.79 14.88 1.8 - Buy 14.62 -1.020000 14.5 - 15.56 NaN US NYQ NaN NaN
VYX NCR Voyix Corporation 9.30 9.60 None 9.61 -0.310000 9.44 - 9.97 NaN US NYQ NaN NaN
PCRX Pacira BioSciences, Inc. 17.36 30.95 2.1 - Buy 24.42 0.430000 23.6315 - 24.8 51.957447 US NMS NaN NaN
TARS Tarsus Pharmaceuticals, Inc. 59.03 103.73 None 82.23 0.460007 81.5 - 83.77 NaN US NMS NaN NaN
SRRK Scholar Rock Holding Corporatio 32.12 55.68 1.2 - Strong Buy 45.25 0.230000 45.005 - 46.32 NaN US NMS NaN NaN
CABA Cabaletta Bio, Inc. 2.50 3.16 None 2.48 -0.070000 2.48 - 2.68 NaN US NMS NaN NaN
EVH Evolent Health, Inc 3.91 3.96 1.3 - Strong Buy 3.93 -0.010000 3.885 - 4.0756 NaN US NYQ NaN NaN
CRNX Crinetics Pharmaceuticals, Inc. 34.69 59.94 1.4 - Strong Buy 47.40 0.730003 46.85 - 49.29 NaN US NMS NaN NaN
AEVA Aeva Technologies, Inc. 15.60 17.86 1.4 - Strong Buy 15.09 0.390000 14.66 - 15.46 NaN US NMS NaN NaN
ORIC Oric Pharmaceuticals, Inc. 10.09 13.92 1.2 - Strong Buy 10.52 -0.480000 10.4 - 12.5 NaN US NMS NaN NaN
MDGL Madrigal Pharmaceuticals, Inc. 585.66 584.47 1.3 - Strong Buy 568.57 -8.729980 561.2 - 576.97 NaN US NMS NaN NaN
WEN Wendy's Company (The) 7.93 8.85 3.0 - Hold 8.28 -0.160000 8.23 - 8.51 8.808511 US NMS 0.56 6.64
LYFT Lyft, Inc. 21.19 23.16 2.5 - Buy 22.49 -0.480000 22.47 - 23.245 60.783783 US NMS NaN NaN
MRNA Moderna, Inc. 24.40 26.20 2.8 - Hold 27.97 0.269999 27.05 - 28.0 NaN US NMS NaN NaN
CGON CG Oncology, Inc. 31.58 53.50 1.3 - Strong Buy 42.80 -0.500000 42.68 - 44.0057 NaN US NMS NaN NaN
CWH Camping World Holdings, Inc. 10.55 10.91 1.5 - Strong Buy 10.50 -0.290000 10.42 - 10.91 NaN US NYQ 0.50 4.63
DBI Designer Brands Inc. 4.95 4.87 3.0 - Hold 4.85 -0.030000 4.76 - 4.93 NaN US NYQ 0.20 4.10
IONQ IonQ, Inc. 54.18 54.30 1.8 - Buy 54.36 1.670000 51.46 - 54.82 NaN US NYQ NaN NaN
QDEL QuidelOrtho Corporation 19.70 27.73 None 27.16 -0.600000 27.13 - 28.24 NaN US NMS NaN NaN
LITE Lumentum Holdings Inc. 310.82 345.06 1.7 - Buy 342.56 11.150000 328.554 - 345.72 211.456790 US NMS NaN NaN
BGS B&G Foods, Inc. 4.56 4.57 3.7 - Underperform 4.57 0.050000 4.4714 - 4.58 NaN US NYQ 0.76 16.81
AAP Advance Auto Parts Inc. 48.38 51.23 3.1 - Hold 51.08 -1.390000 50.735 - 52.605 NaN US NYQ 1.00 1.91
SYRE Spyre Therapeutics, Inc. 33.35 40.84 1.0 - Strong Buy 34.63 1.180000 33.45 - 34.94 NaN US NMS NaN NaN
OXM Oxford Industries, Inc. 37.33 41.91 3.0 - Hold 38.98 -1.830000 38.95 - 41.06 10.506739 US NYQ 2.76 6.76
DNUT Krispy Kreme, Inc. 4.21 4.22 None 4.34 0.050000 4.185 - 4.4199 NaN US NMS 0.14 3.26
LB LandBridge Company LLC 55.00 63.20 2.3 - Buy 57.58 -2.000000 56.68 - 59.89 65.431820 US NYQ 0.40 0.67
GME GameStop Corporation 23.35 23.22 None 23.35 0.350000 23.02 - 23.545 29.187500 US NYQ NaN NaN
GOGO Gogo Inc. 5.95 7.97 None 6.75 -0.310000 6.53 - 7.155 NaN US NMS NaN NaN
FLWS 1-800-FLOWERS.COM, Inc. 2.56 4.44 None 3.72 0.220000 3.43 - 3.7681 NaN US NMS NaN NaN
GLOB Globant S.A. 67.01 69.50 2.1 - Buy 69.17 -2.040000 68.77 - 71.55 31.584473 US NYQ NaN NaN
OMC Omnicom Group Inc. 72.48 74.00 1.9 - Buy 73.15 -0.290001 72.99 - 74.32 10.789085 US NYQ 2.90 3.95
TDOC Teladoc Health, Inc. 7.56 7.64 2.7 - Hold 7.56 -0.030000 7.53 - 7.69 NaN US NYQ NaN NaN
PII Polaris Inc. 63.77 67.37 2.9 - Hold 66.67 -0.779999 66.44 - 67.735 NaN US NYQ 2.68 3.97
DIN Dine Brands Global, Inc. Common 34.76 35.10 None 34.49 1.100000 33.0 - 35.17 15.397322 US NYQ 0.76 2.28
SMCI Super Micro Computer, Inc. 33.42 35.89 None 35.37 0.680000 34.7201 - 35.88 27.850393 US NMS NaN NaN
MUX McEwen Inc. 18.40 19.00 1.2 - Strong Buy 18.17 -0.600000 18.11 - 18.83 NaN US NYQ NaN NaN
BILL BILL Holdings, Inc. 52.50 55.00 1.9 - Buy 54.48 1.030000 53.73 - 55.12 NaN US NYQ NaN NaN
XPOF Xponential Fitness, Inc. 7.01 6.90 2.0 - Buy 6.84 -0.240000 6.82 - 7.112 NaN US NYQ NaN NaN
PRAX Praxis Precision Medicines, Inc 141.25 234.63 1.4 - Strong Buy 270.98 22.990000 256.71 - 277.53 NaN US NMS NaN NaN
HNST The Honest Company, Inc. 2.80 3.54 2.0 - Buy 2.71 0.000000 2.63 - 2.76 45.166668 US NMS NaN NaN
GIII G-III Apparel Group, LTD. 21.35 37.73 2.0 - Buy 29.67 -0.709999 29.505 - 30.5598 7.473552 US NMS NaN NaN
HOG Harley-Davidson, Inc. 22.45 22.44 2.5 - Buy 22.51 -0.850000 22.425 - 23.191 5.359524 US NYQ 0.72 3.08
HNI HNI Corporation 39.54 43.51 1.0 - Strong Buy 40.73 -0.189999 40.52 - 41.91 13.667785 US NYQ 1.36 3.32
VTLE Vital Energy, Inc. 18.96 18.98 2.9 - Hold 18.97 0.000000 18.7 - 19.15 NaN US NYQ NaN NaN
SPB Spectrum Brands Holdings, Inc. 53.95 60.93 None 56.93 -0.259998 55.9282 - 56.965 14.787013 US NYQ 1.88 3.29
ANGI Angi Inc. 9.20 16.07 None 13.32 -0.590000 13.24 - 14.365 18.246574 US NMS NaN NaN
BTU Peabody Energy Corporation 27.60 27.70 1.3 - Strong Buy 27.72 -1.300000 27.0 - 29.04 NaN US NYQ 0.30 1.03
GRAL GRAIL, Inc. 74.97 126.72 2.0 - Buy 99.80 -1.180000 98.55 - 103.23 NaN US NMS NaN NaN
ASTS AST SpaceMobile, Inc. 66.93 77.18 2.3 - Buy 74.00 0.080002 70.7513 - 76.79 NaN US NMS NaN NaN
MP MP Materials Corp. 61.00 61.25 1.2 - Strong Buy 61.20 -0.889999 58.98 - 61.4655 NaN US NYQ NaN NaN
PBF PBF Energy Inc. 31.10 32.99 3.7 - Underperform 31.96 -1.440000 31.3 - 33.165 NaN US NYQ 1.10 3.29
SIG Signet Jewelers Limited 82.49 92.91 2.0 - Buy 87.31 4.310000 83.22 - 89.24 26.298193 US NYQ 1.28 1.54
NXE Nexgen Energy Ltd. 9.29 9.35 None 9.35 -0.059999 9.23 - 9.53 NaN US NYQ NaN NaN
EYE National Vision Holdings, Inc. 20.74 35.68 None 28.25 -1.030000 28.0 - 29.65 NaN US NMS NaN NaN
ZVRA Zevra Therapeutics, Inc. 6.16 10.89 None 8.78 0.070000 8.73 - 9.03 18.680851 US NMS NaN NaN
CAVA CAVA Group, Inc. 53.89 53.92 2.0 - Buy 53.85 0.480000 52.62 - 53.98 46.422413 US NYQ NaN NaN
OLMA Olema Pharmaceuticals, Inc. 20.35 35.05 1.1 - Strong Buy 27.98 0.770000 26.3317 - 28.82 NaN US NMS NaN NaN
WING Wingstop Inc. 264.21 264.16 1.6 - Buy 245.95 -11.610000 241.12 - 258.02 39.926950 US NMS 1.20 0.47
VSCO Victorias Secret & Co. 50.65 50.91 2.6 - Hold 50.65 1.600000 46.65 - 51.66 26.941490 US NYQ NaN NaN
CCOI Cogent Communications Holdings, 13.81 24.34 None 21.19 1.570000 19.79 - 21.79 NaN US NMS 3.05 15.55
SDGR Schrodinger, Inc. 18.13 22.42 1.7 - Buy 17.76 0.120001 17.59 - 18.35 NaN US NMS NaN NaN
ENOV Enovis Corporation 25.65 28.15 1.4 - Strong Buy 26.76 -0.260000 26.59 - 27.3 NaN US NYQ NaN NaN
LCID Lucid Group, Inc. 12.73 14.74 None 12.76 -0.660000 12.39 - 13.06 NaN US NMS NaN NaN
NKTX Nkarta, Inc. 1.28 2.25 None 1.83 0.030000 1.78 - 1.85 NaN US NMS NaN NaN
NBR Nabors Industries Ltd. 53.68 58.30 None 55.09 -3.330000 54.91 - 58.69 5.072744 US NYQ NaN NaN
QURE uniQure N.V. 16.91 27.20 1.4 - Strong Buy 21.77 0.440001 20.7 - 22.11 NaN US NMS NaN NaN
LGIH LGI Homes, Inc. 38.11 64.99 3.0 - Hold 48.70 -1.700000 48.25 - 50.695 10.774337 US NMS NaN NaN
ACHR Archer Aviation Inc. 8.60 8.61 1.9 - Buy 8.61 0.009999 8.4 - 8.74 NaN US NYQ NaN NaN
FWRD Forward Air Corporation 18.07 32.30 None 25.53 -0.369999 25.49 - 26.26 NaN US NMS NaN NaN
TROX Tronox Holdings plc 3.74 3.90 2.8 - Hold 3.75 -0.090000 3.73 - 3.98 NaN US NYQ 0.20 5.21
WTI W&T Offshore, Inc. 1.81 1.82 None 1.81 -0.040000 1.8 - 1.8827 NaN US NYQ 0.04 2.16
SHAK Shake Shack, Inc. 77.86 80.00 2.3 - Buy 77.86 -0.169998 77.295 - 80.0661 76.333336 US NYQ NaN NaN
AEO American Eagle Outfitters, Inc. 22.41 22.53 3.0 - Hold 22.42 -0.670000 22.12 - 23.115 19.840708 US NYQ 0.50 2.17
CROX Crocs, Inc. 81.43 96.05 2.5 - Buy 86.21 -3.490000 84.55 - 89.11 29.934027 US NMS NaN NaN
SCVL Shoe Carnival, Inc. 13.09 22.82 None 17.01 -0.530001 16.98 - 17.685 8.100000 US NMS 0.60 3.42
EAT Brinker International, Inc. 137.88 149.00 1.9 - Buy 142.31 1.860000 138.24 - 143.99 14.747150 US NYQ NaN NaN
ELVN Enliven Therapeutics, Inc. 15.33 26.88 None 20.52 -1.290000 20.49 - 22.07 NaN US NMS NaN NaN
NVRI Enviri Corporation 18.25 18.41 2.3 - Buy 18.22 0.000000 18.13 - 18.38 NaN US NYQ NaN NaN
UAA Under Armour, Inc. 4.37 4.36 2.8 - Hold 4.36 -0.190000 4.32 - 4.53 NaN US NYQ NaN NaN
CLF Cleveland-Cliffs Inc. 12.33 12.33 2.4 - Buy 12.37 0.080000 12.175 - 12.4 NaN US NYQ NaN NaN
FIP FTAI Infrastructure Inc. 3.59 6.23 None 5.10 0.400000 4.73 - 5.1355 NaN US NMS 0.12 2.55
LRN Stride, Inc. 60.90 62.50 None 61.51 -1.170000 61.13 - 62.8425 9.595943 US NYQ NaN NaN
PZZA Papa John's International, Inc. 30.35 53.68 None 41.15 -0.009998 40.57 - 41.83 36.096493 US NMS 1.84 4.47
CHPT ChargePoint Holdings, Inc. 9.56 9.50 3.1 - Hold 9.50 -0.930000 9.3639 - 10.48 NaN US NYQ NaN NaN
TDUP ThredUp Inc. 5.84 10.03 1.3 - Strong Buy 8.49 -0.230000 8.41 - 8.75 NaN US NMS NaN NaN
APLS Apellis Pharmaceuticals, Inc. 20.61 23.64 2.0 - Buy 23.79 0.160002 23.59 - 24.45 66.083336 US NMS NaN NaN
CHTR Charter Communications, Inc. 197.38 200.80 None 204.65 -0.450012 201.66 - 205.97 5.675263 US NMS NaN NaN
PENN PENN Entertainment, Inc. 14.23 15.33 2.2 - Buy 13.77 -0.049999 13.59 - 13.89 NaN US NMS NaN NaN
RIVN Rivian Automotive, Inc. 17.05 18.00 2.6 - Hold 17.61 -0.340000 17.04 - 17.71 NaN US NMS NaN NaN
ACHC Acadia Healthcare Company, Inc. 13.61 15.57 2.1 - Buy 14.00 -1.470000 13.8 - 15.4345 12.068966 US NMS NaN NaN
FVRR Fiverr International Ltd. 21.25 21.60 1.8 - Buy 21.45 -0.090000 21.179 - 21.6 35.750000 US NYQ NaN NaN
CGC Canopy Growth Corporation 1.20 1.23 None 1.09 -0.060000 1.09 - 1.1774 NaN US NMS NaN NaN
ARVN Arvinas, Inc. 9.31 16.06 2.3 - Buy 13.32 0.530000 12.93 - 13.56 NaN US NMS NaN NaN
CNXC Concentrix Corporation 36.64 36.79 None 38.21 0.599998 37.36 - 38.625 8.095339 US NMS 1.44 3.83
INSP Inspire Medical Systems, Inc. 127.23 144.00 2.1 - Buy 143.99 7.180010 137.78 - 145.365 98.623290 US NYQ NaN NaN
VAL Valaris Limited 58.71 59.39 2.8 - Hold 59.22 -0.709999 58.71 - 61.1 10.593918 US NYQ NaN NaN
YETI YETI Holdings, Inc. 42.00 43.65 2.4 - Buy 42.92 -0.440002 42.402 - 43.6922 22.354166 US NYQ NaN NaN
MUR Murphy Oil Corporation 32.49 32.52 3.1 - Hold 32.39 -0.360001 32.01 - 32.865 32.390000 US NYQ 1.30 3.97
OMI Owens & Minor, Inc. 2.51 2.59 2.7 - Hold 2.53 -0.060000 2.53 - 2.64 NaN US NYQ NaN NaN
TDAY USA TODAY Co., Inc. 5.16 5.61 None 5.21 -0.300000 5.2 - 5.55 7.776119 US NYQ NaN NaN
PBI Pitney Bowes Inc. 9.94 10.30 2.7 - Hold 9.84 0.070000 9.705 - 9.975 23.428572 US NYQ 0.36 3.68
HELE Helen of Troy Limited 14.87 26.38 None 20.55 -0.170000 20.09 - 20.92 NaN US NMS NaN NaN
IDCC InterDigital, Inc. 340.64 342.97 1.6 - Buy 358.65 3.470000 356.34 - 367.445 24.038202 US NMS 2.80 0.79
WGS GeneDx Holdings Corp. 116.62 206.27 1.3 - Strong Buy 159.80 0.839996 158.25 - 162.9999 1452.727300 US NMS NaN NaN
MNMD Mind Medicine (MindMed) Inc. 8.90 15.25 None 13.00 0.650000 12.43 - 13.45 NaN US NMS NaN NaN
TEM Tempus AI, Inc. 71.42 80.00 2.1 - Buy 77.04 0.379997 76.33 - 78.78 NaN US NMS NaN NaN
ULCC Frontier Group Holdings, Inc. 3.58 6.08 2.8 - Hold 5.56 0.390000 5.17 - 5.625 NaN US NMS NaN NaN
SANA Sana Biotechnology, Inc. 3.89 5.49 None 4.63 -0.500000 4.61 - 5.427 NaN US NMS NaN NaN
W Wayfair Inc. 93.82 94.07 2.1 - Buy 93.82 -1.390000 93.43 - 98.13 NaN US NYQ NaN NaN
MBC MasterBrand, Inc. 10.90 11.12 None 11.09 -0.050000 10.92 - 11.22 17.603174 US NYQ NaN NaN
ACLS Axcelis Technologies, Inc. 64.33 90.00 None 91.14 0.320000 90.26 - 93.22 21.495283 US NMS NaN NaN
AMPX Amprius Technologies, Inc. 11.82 11.88 1.0 - Strong Buy 11.80 -0.380000 11.672 - 12.57 NaN US NYQ NaN NaN
MGY Magnolia Oil & Gas Corporation 23.14 23.15 2.2 - Buy 23.12 -0.469999 23.09 - 23.63 12.844445 US NYQ 0.60 2.54
SLDB Solid Biosciences Inc. 4.09 6.91 1.4 - Strong Buy 5.71 -0.060000 5.57 - 5.86 NaN US NMS NaN NaN
VTS Vitesse Energy, Inc. 21.53 22.22 None 21.62 0.090000 21.365 - 21.76 42.392160 US NYQ 2.25 10.45
TXG 10x Genomics, Inc. 12.88 22.02 2.4 - Buy 17.47 -0.300001 17.33 - 18.2 NaN US NMS NaN NaN
CHH Choice Hotels International, In 84.48 85.35 3.0 - Hold 84.82 -0.940002 84.52 - 85.9599 10.458694 US NYQ 1.15 1.34
GERN Geron Corporation 1.07 1.45 2.2 - Buy 1.27 -0.040000 1.26 - 1.37 NaN US NMS NaN NaN
RRGB Red Robin Gourmet Burgers, Inc. 2.90 5.15 None 3.91 -0.070000 3.88 - 3.99 NaN US NMS NaN NaN
ASO Academy Sports and Outdoors, In 35.65 63.02 2.1 - Buy 48.85 -1.380000 48.59 - 50.49 9.182330 US NMS 0.52 1.04
KOS Kosmos Energy Ltd. 1.09 1.10 2.5 - Buy 1.09 -0.060000 1.08 - 1.2 NaN US NYQ NaN NaN
OTTR Otter Tail Corporation 58.93 105.36 None 82.28 0.150002 81.8 - 82.68 12.429003 US NMS 2.10 2.56
ANF Abercrombie & Fitch Company 95.99 96.03 2.2 - Buy 95.99 1.120000 92.97 - 96.83 9.238690 US NYQ NaN NaN
IMAX Imax Corporation 38.54 38.58 1.5 - Strong Buy 38.50 2.790000 36.295 - 38.83 54.225353 US NYQ NaN NaN
QBTS D-Wave Quantum Inc. 28.44 28.46 1.5 - Buy 28.44 1.440000 26.64 - 29.1495 NaN US NYQ NaN NaN
VNET VNET Group, Inc. 6.48 11.39 1.5 - Buy 9.33 0.390000 9.0 - 9.54 NaN US NMS NaN NaN
DYN Dyne Therapeutics, Inc. 14.94 20.64 1.6 - Buy 22.20 1.920000 21.15 - 23.96 NaN US NMS NaN NaN
RDW Redwire Corporation 6.92 6.95 None 6.82 0.430000 6.3601 - 7.03 NaN US NYQ NaN NaN
NOTE FiscalNote Holdings, Inc. 1.90 1.93 None 1.87 -0.120000 1.87 - 2.04 NaN US NYQ NaN NaN
BOOT Boot Barn Holdings, Inc. 194.00 204.14 1.5 - Buy 197.66 -4.519990 197.235 - 203.085 29.196455 US NYQ NaN NaN
CYTK Cytokinetics, Incorporated 48.03 66.54 1.8 - Buy 64.13 -1.540000 63.635 - 66.37 NaN US NMS NaN NaN
TNYA Tenaya Therapeutics, Inc. 1.40 1.46 1.3 - Strong Buy 1.39 -0.020000 1.34 - 1.42 NaN US NMS NaN NaN
PTCT PTC Therapeutics, Inc. 56.29 78.34 2.1 - Buy 76.91 -0.344994 76.65 - 78.77 8.943024 US NMS NaN NaN
HLF Herbalife Ltd. 11.60 11.76 2.3 - Buy 11.82 -0.380000 11.605 - 12.23 3.776358 US NYQ NaN NaN
PRGS Progress Software Corporation 31.09 55.38 None 43.88 0.340000 43.66 - 44.35 40.256880 US NMS NaN NaN
ASPN Aspen Aerogels, Inc. 3.30 3.31 None 3.29 -0.250000 3.27 - 3.5396 NaN US NYQ NaN NaN
BMEA Biomea Fusion, Inc. 1.12 1.31 1.6 - Buy 1.35 0.130000 1.19 - 1.38 NaN US NMS NaN NaN
DVAX Dynavax Technologies Corporatio 9.43 11.00 2.0 - Buy 10.97 0.080000 10.9 - 11.18 NaN US NMS NaN NaN
GPRO GoPro, Inc. 1.59 1.96 None 1.88 0.050000 1.79 - 1.9186 NaN US NMS NaN NaN
FNKO Funko, Inc. 2.27 3.94 None 3.00 -0.010000 2.975 - 3.07 NaN US NMS NaN NaN
DNA Ginkgo Bioworks Holdings, Inc. 9.30 9.61 None 9.40 0.150000 9.22 - 9.6098 NaN US NYQ NaN NaN
DUOL Duolingo, Inc. 186.96 184.97 2.4 - Buy 207.92 8.170000 197.08 - 210.31 26.219420 US NMS NaN NaN
OM Outset Medical, Inc. 3.40 5.37 1.5 - Strong Buy 4.34 -0.050000 4.26 - 4.43 NaN US NMS NaN NaN
MTN Vail Resorts, Inc. 143.25 144.24 2.5 - Buy 143.94 -0.419998 142.995 - 145.8 19.090185 US NYQ 8.88 6.15
BOX Box, Inc. 31.21 31.94 2.2 - Buy 31.25 -0.370001 31.18 - 31.82 25.000000 US NYQ NaN NaN
ODP The ODP Corporation 27.97 27.98 None 27.99 0.010000 27.99 - 28.0 133.285720 US NMS NaN NaN
LAES SEALSQ Corp 4.70 7.07 None 4.91 0.050000 4.74 - 5.09 NaN US NMS NaN NaN
CNK Cinemark Holdings Inc Cinemark 23.61 23.53 1.8 - Buy 23.50 1.550000 22.8 - 23.8159 21.363636 US NYQ 0.36 1.64
CERT Certara, Inc. 8.80 10.21 2.1 - Buy 9.09 -0.130000 8.97 - 9.33 129.857150 US NMS NaN NaN
PL Planet Labs PBC 12.93 12.88 None 12.95 0.179999 12.62 - 13.228 NaN US NYQ NaN NaN
PENG Penguin Solutions, Inc. 15.41 27.50 None 22.11 0.530001 21.54 - 22.425 78.964290 US NMS NaN NaN
GLUE Monte Rosa Therapeutics, Inc. 12.67 21.44 1.5 - Strong Buy 17.85 0.440001 17.25 - 18.15 54.090908 US NMS NaN NaN
SNCY Sun Country Airlines Holdings, 10.04 17.61 1.9 - Buy 14.18 -0.139999 13.9556 - 14.43 13.504763 US NMS NaN NaN
RIG Transocean Ltd (Switzerland) 4.40 4.45 2.5 - Hold 4.44 0.000000 4.37 - 4.505 NaN US NYQ NaN NaN
ZYME Zymeworks Inc. 19.09 33.51 1.3 - Strong Buy 26.41 -0.280001 26.235 - 27.49 NaN US NMS NaN NaN
CGEM Cullinan Therapeutics, Inc. 10.25 13.08 1.1 - Strong Buy 12.44 1.850000 10.56 - 12.7 NaN US NMS NaN NaN
FTRE Fortrea Holdings Inc. 10.30 16.80 2.9 - Hold 14.78 0.540000 14.0556 - 14.895 NaN US NMS NaN NaN
ARQT Arcutis Biotherapeutics, Inc. 22.50 38.27 1.5 - Strong Buy 31.03 -0.170000 30.88 - 31.77 NaN US NMS NaN NaN
CXT Crane NXT, Co. 57.58 57.60 None 57.40 -0.699997 57.4 - 58.69 21.417910 US NYQ 0.68 1.17
POWL Powell Industries, Inc. 347.12 331.61 1.7 - Buy 342.86 0.729980 336.78 - 349.99 23.088213 US NMS 1.07 0.31
BDTX Black Diamond Therapeutics, Inc 2.47 3.21 1.4 - Strong Buy 2.75 0.080000 2.63 - 2.82 7.432432 US NMS NaN NaN
OSIS OSI Systems, Inc. 195.30 349.55 1.5 - Strong Buy 262.61 -3.390010 261.67 - 269.05 29.740656 US NMS NaN NaN
PACB Pacific Biosciences of Californ 2.49 2.49 2.1 - Buy 2.32 -0.070000 2.31 - 2.48 NaN US NMS NaN NaN
OSCR Oscar Health, Inc. 16.77 16.80 3.8 - Underperform 16.73 -0.040001 16.5039 - 17.02 NaN US NYQ NaN NaN
MAN ManpowerGroup 27.30 29.76 2.9 - Hold 27.77 -0.119999 27.5 - 28.09 NaN US NYQ 1.44 5.16
CARS Cars.com Inc. 11.41 12.30 2.1 - Buy 11.92 -0.190000 11.88 - 12.18 25.913044 US NYQ NaN NaN