Most Shorted Stocks



symbol shortName bid ask averageAnalystRating regularMarketPrice regularMarketChange regularMarketDayRange trailingPE region exchange dividendRate dividendYield
NVAX Novavax, Inc. 9.200 9.25 2.3 - Buy 9.230 -0.590000 9.16 - 9.94 4.592040 US NMS NaN NaN
HIMS Hims & Hers Health, Inc. 28.650 28.46 2.9 - Hold 28.670 -1.010000 28.325 - 29.98 54.094340 US NYQ NaN NaN
RXRX Recursion Pharmaceuticals, Inc. 4.420 4.50 None 4.470 -0.130000 4.415 - 4.64 NaN US NMS NaN NaN
APLD Applied Digital Corporation 39.970 40.29 1.2 - Strong Buy 40.220 -1.130000 38.8507 - 42.25 NaN US NMS NaN NaN
CBRL Cracker Barrel Old Country Stor 29.180 29.52 3.1 - Hold 29.430 -0.779999 29.32 - 31.83 39.770270 US NMS 1.00 3.40
AI C3.ai, Inc. 13.130 13.15 None 13.130 0.530000 12.81 - 14.04 NaN US NYQ NaN NaN
SEI Solaris Energy Infrastructure, 52.400 54.69 1.4 - Strong Buy 53.770 -0.130001 51.17 - 54.8699 57.202130 US NYQ 0.48 0.89
LENZ LENZ Therapeutics, Inc. 18.540 18.76 1.1 - Strong Buy 18.650 -0.740000 18.51 - 19.8 NaN US NMS NaN NaN
JACK Jack In The Box Inc. 15.940 26.34 2.7 - Hold 20.810 -0.980001 20.5 - 22.4 NaN US NMS 1.76 8.46
GRPN Groupon, Inc. 15.430 15.60 None 15.490 -0.290000 15.47 - 16.02 NaN US NMS NaN NaN
KSS Kohl's Corporation 17.000 17.19 3.1 - Hold 17.220 -0.570002 16.9 - 18.05 9.953756 US NYQ 0.50 2.90
WOLF Wolfspeed, Inc. 17.550 17.58 3.0 - Hold 17.460 -0.540001 17.4 - 18.69 NaN US NYQ NaN NaN
GO Grocery Outlet Holding Corp. 9.430 9.48 2.6 - Hold 9.450 -0.550000 9.37 - 10.09 NaN US NMS NaN NaN
SNDX Syndax Pharmaceuticals, Inc. 20.490 20.62 None 20.550 -0.760000 20.495 - 21.41 NaN US NMS NaN NaN
PLAY Dave & Buster's Entertainment, 14.110 24.38 2.3 - Buy 19.220 -0.070002 18.96 - 19.92 NaN US NMS NaN NaN
ABSI Absci Corporation 2.920 2.96 1.4 - Strong Buy 2.940 -0.040000 2.895 - 3.04 NaN US NMS NaN NaN
SNBR Sleep Number Corporation 10.900 11.19 3.0 - Hold 11.080 0.770000 10.49 - 11.94 NaN US NMS NaN NaN
ACHC Acadia Healthcare Company, Inc. 12.530 14.25 2.2 - Buy 13.440 -0.040000 13.165 - 13.67 11.586206 US NMS NaN NaN
LEU Centrus Energy Corp. 337.760 337.50 None 337.760 28.370000 303.57 - 338.0 52.610590 US NYQ NaN NaN
ENVX Enovix Corporation 5.220 9.15 1.4 - Strong Buy 7.200 -0.020000 7.1101 - 7.38 NaN US NMS NaN NaN
CAR Avis Budget Group, Inc. 114.640 115.62 2.8 - Hold 115.100 -2.420000 114.01 - 117.87 NaN US NMS NaN NaN
RUN Sunrun Inc. 21.350 21.62 1.9 - Buy 21.410 0.690001 20.575 - 21.95 NaN US NMS NaN NaN
SOC Sable Offshore Corp. 10.090 10.29 1.0 - Strong Buy 10.150 0.280000 9.82 - 10.4251 NaN US NYQ NaN NaN
NFE New Fortress Energy Inc. 1.330 1.38 3.0 - Hold 1.360 -0.030000 1.31 - 1.45 NaN US NMS 0.40 30.53
DDD 3D Systems Corporation 2.330 2.40 None 2.330 -0.070000 2.315 - 2.45 58.250000 US NYQ NaN NaN
AXL American Axle & Manufacturing H 7.950 8.17 2.6 - Hold 8.040 0.000000 7.965 - 8.27 23.647058 US NYQ NaN NaN
EVGO EVgo Inc. 2.400 3.94 1.6 - Buy 3.330 0.280000 3.0613 - 3.34 NaN US NMS NaN NaN
FUN Six Flags Entertainment Corpora 16.770 17.40 1.8 - Buy 17.450 -0.019999 17.1046 - 17.96 NaN US NYQ NaN NaN
OXM Oxford Industries, Inc. 33.110 42.75 3.0 - Hold 36.950 -0.270000 36.56 - 37.94 NaN US NYQ 2.76 7.47
XRX Xerox Holdings Corporation 1.990 2.66 3.3 - Hold 2.330 0.200000 2.17 - 2.48 NaN US NMS 0.10 4.28
BBAI BigBear.ai, Inc. 6.000 6.04 None 6.010 -0.150000 5.89 - 6.555 NaN US NYQ NaN NaN
AVXL Anavex Life Sciences Corp. 4.820 4.90 1.7 - Buy 4.870 -0.180000 4.85 - 5.06 NaN US NMS NaN NaN
FOUR Shift4 Payments, Inc. 60.000 61.00 1.7 - Buy 59.980 -1.480000 59.81 - 61.57 28.028036 US NYQ NaN NaN
AAP Advance Auto Parts Inc. 49.000 50.00 3.0 - Hold 49.590 0.250000 48.34 - 50.46 NaN US NYQ 1.00 2.02
SPCE Virgin Galactic Holdings, Inc. 3.050 3.06 2.9 - Hold 3.030 -0.120000 3.015 - 3.17 NaN US NYQ NaN NaN
AMC AMC Entertainment Holdings, Inc 1.410 1.42 3.0 - Hold 1.430 -0.020000 1.41 - 1.47 NaN US NYQ NaN NaN
ORIC Oric Pharmaceuticals, Inc. 8.650 14.14 1.3 - Strong Buy 10.980 -1.130000 10.95 - 12.12 NaN US NMS NaN NaN
TRIP TripAdvisor, Inc. 11.410 15.02 2.9 - Hold 13.010 -0.050000 12.99 - 13.42 21.683332 US NMS NaN NaN
PAR PAR Technology Corporation 27.400 29.90 1.3 - Strong Buy 28.550 0.439999 27.99 - 29.26 NaN US NYQ NaN NaN
IONQ IonQ, Inc. 45.840 45.67 1.5 - Buy 45.800 0.309998 45.0 - 46.9 NaN US NYQ NaN NaN
TSHA Taysha Gene Therapies, Inc. 4.380 4.60 None 4.480 -0.280000 4.43 - 4.77 NaN US NMS NaN NaN
DK Delek US Holdings, Inc. 21.900 29.90 2.6 - Hold 28.670 0.460001 27.875 - 28.71 NaN US NYQ 1.02 3.56
CAKE The Cheesecake Factory Incorpor 42.330 74.06 2.5 - Hold 57.880 0.799999 57.2601 - 59.03 17.592705 US NMS 1.08 1.87
BCRX BioCryst Pharmaceuticals, Inc. 5.760 7.62 1.3 - Strong Buy 6.660 -0.100000 6.61 - 6.825 NaN US NMS NaN NaN
CORZ Core Scientific, Inc. 19.440 19.56 1.3 - Strong Buy 19.490 -0.450001 19.33 - 20.05 NaN US NMS NaN NaN
TWST Twist Bioscience Corporation 41.870 42.42 1.5 - Strong Buy 42.010 -0.590000 40.6975 - 43.18 NaN US NMS NaN NaN
RIGL Rigel Pharmaceuticals, Inc. 30.480 40.44 1.8 - Buy 35.250 -2.000000 35.13 - 37.4 5.694669 US NMS NaN NaN
SPHR Sphere Entertainment Co. 93.500 96.00 1.7 - Buy 94.310 -2.060010 93.6 - 96.24 NaN US NYQ NaN NaN
SRPT Sarepta Therapeutics, Inc. 21.260 21.35 2.8 - Hold 21.310 -0.860001 21.26 - 22.14 NaN US NMS NaN NaN
ANAB AnaptysBio, Inc. 35.250 60.64 1.4 - Strong Buy 47.450 -2.280000 46.5827 - 49.36 NaN US NMS NaN NaN
NOG Northern Oil and Gas, Inc. 23.500 24.42 2.2 - Buy 24.360 0.330000 23.86 - 24.65 13.384615 US NYQ 1.80 7.39
CSIQ Canadian Solar Inc. 21.680 24.97 3.2 - Hold 21.740 -0.410000 21.19 - 23.0 NaN US NMS NaN NaN
RH RH 204.000 206.50 2.7 - Hold 204.550 -5.259990 202.4366 - 212.385 37.056160 US NYQ NaN NaN
IMCR Immunocore Holdings plc 33.070 33.38 1.4 - Strong Buy 33.130 -1.920000 32.59 - 35.2 NaN US NMS NaN NaN
BEAM Beam Therapeutics Inc. 28.940 29.08 1.3 - Strong Buy 29.020 -1.680000 28.37 - 30.97 NaN US NMS NaN NaN
BBW Build-A-Bear Workshop, Inc. 59.100 63.00 1.3 - Strong Buy 61.390 0.480000 60.22 - 62.43 14.177829 US NYQ 0.88 1.43
MED MEDIFAST INC 11.000 11.74 None 11.190 -0.270000 11.18 - 11.7499 559.500000 US NYQ NaN NaN
STOK Stoke Therapeutics, Inc. 29.290 29.51 None 29.400 -0.110001 29.14 - 30.14 43.235294 US NMS NaN NaN
BKSY BlackSky Technology Inc. 27.670 27.70 None 27.730 0.869999 26.57 - 28.3 NaN US NYQ NaN NaN
BGS B&G Foods, Inc. 4.250 4.27 3.7 - Underperform 4.280 -0.190000 4.25 - 4.4758 NaN US NYQ 0.76 17.76
SG Sweetgreen, Inc. 6.360 6.67 2.8 - Hold 6.440 -0.030000 6.39 - 6.77 NaN US NYQ NaN NaN
CABA Cabaletta Bio, Inc. 2.220 3.60 1.5 - Strong Buy 2.850 -0.170000 2.8 - 3.1 NaN US NMS NaN NaN
SEDG SolarEdge Technologies, Inc. 30.820 36.50 3.2 - Hold 35.800 0.989998 34.76 - 36.5599 NaN US NMS NaN NaN
QURE uniQure N.V. 22.920 23.12 1.5 - Buy 23.020 -1.350000 22.85 - 24.49 NaN US NMS NaN NaN
REAL The RealReal, Inc. 15.030 15.58 1.4 - Strong Buy 15.290 -0.800000 15.14 - 16.5 NaN US NMS NaN NaN
REPL Replimune Group, Inc. 7.330 7.40 1.6 - Buy 7.360 -0.170000 7.3 - 7.6181 NaN US NMS NaN NaN
GPRE Green Plains, Inc. 10.070 13.49 2.4 - Buy 11.930 0.160000 11.68 - 12.27 NaN US NMS NaN NaN
HTZ Hertz Global Holdings, Inc 5.070 5.27 None 5.190 -0.110000 5.12 - 5.4 NaN US NMS NaN NaN
PTLO Portillo's Inc. 5.550 5.64 2.4 - Buy 5.630 -0.260000 5.55 - 5.95 15.638888 US NMS NaN NaN
HZO MarineMax, Inc. (FL) 26.000 27.90 None 26.860 -0.699999 26.79 - 27.74 NaN US NYQ NaN NaN
MRNA Moderna, Inc. 42.390 47.08 3.0 - Hold 45.300 -0.150002 43.55 - 45.97 NaN US NMS NaN NaN
MUX McEwen Inc. 29.080 29.19 1.2 - Strong Buy 29.050 1.080000 27.92 - 29.55 NaN US NYQ NaN NaN
VYX NCR Voyix Corporation 10.010 10.02 1.5 - Strong Buy 9.970 -0.130000 9.95 - 10.23 NaN US NYQ NaN NaN
MNRO Monro, Inc. 14.580 24.35 2.6 - Hold 20.050 0.019999 18.83 - 20.75 NaN US NMS 1.12 5.59
SBH Sally Beauty Holdings, Inc. (Na 14.900 14.89 2.6 - Hold 14.970 -0.240000 14.855 - 15.29 7.920635 US NYQ NaN NaN
COLL Collegium Pharmaceutical, Inc. 44.710 44.95 None 44.820 -0.500000 44.59 - 45.605 27.496933 US NMS NaN NaN
CWH Camping World Holdings, Inc. 13.910 13.92 1.5 - Strong Buy 13.860 -0.380000 13.7 - 14.39 NaN US NYQ 0.50 3.61
CZR Caesars Entertainment, Inc. 21.240 21.35 1.8 - Buy 21.280 -0.299999 21.15 - 22.02 NaN US NMS NaN NaN
PCRX Pacira BioSciences, Inc. 20.330 20.48 2.1 - Buy 20.380 0.529999 19.665 - 20.495 43.361702 US NMS NaN NaN
PBF PBF Energy Inc. 31.800 33.73 3.4 - Hold 32.900 -0.139999 31.9109 - 33.64 NaN US NYQ 1.10 3.34
EVH Evolent Health, Inc 3.220 3.24 None 3.230 -0.170000 3.22 - 3.48 NaN US NYQ NaN NaN
DFTX Definium Therapeutics, Inc. 16.790 16.90 1.2 - Strong Buy 16.840 -0.639999 16.66 - 17.75 NaN US NMS NaN NaN
MDGL Madrigal Pharmaceuticals, Inc. 493.300 496.92 1.4 - Strong Buy 496.540 -3.850010 492.295 - 506.395 NaN US NMS NaN NaN
CHPT ChargePoint Holdings, Inc. 6.440 6.68 3.1 - Hold 6.480 -0.010000 6.45 - 6.69 NaN US NYQ NaN NaN
WHR Whirlpool Corporation 74.000 74.50 3.0 - Hold 80.870 -2.600000 80.52 - 84.91 NaN US NYQ 3.60 4.45
EBS Emergent BioSolutions Inc. 11.110 12.20 None 11.710 -0.510000 11.53 - 12.26 8.871212 US NYQ NaN NaN
FDMT 4D Molecular Therapeutics, Inc. 8.570 8.64 1.5 - Buy 8.600 0.110001 8.2506 - 8.82 NaN US NMS NaN NaN
AEVA Aeva Technologies, Inc. 14.280 14.60 1.4 - Strong Buy 14.400 0.049999 14.0401 - 15.44 NaN US NMS NaN NaN
METC Ramaco Resources, Inc. 22.500 22.67 1.8 - Buy 22.580 -0.379999 21.55 - 23.0 NaN US NMS 0.28 1.22
JBLU JetBlue Airways Corporation 4.570 5.05 3.7 - Underperform 5.040 0.310000 4.79 - 5.2 NaN US NMS NaN NaN
ZIM ZIM Integrated Shipping Service 23.250 23.35 3.8 - Underperform 23.240 0.520000 22.51 - 23.5 2.796630 US NYQ 4.28 18.42
LYFT Lyft, Inc. 17.150 17.21 2.5 - Hold 17.200 -0.340000 17.16 - 17.75 46.486490 US NMS NaN NaN
ETSY Etsy, Inc. 57.350 57.27 2.7 - Hold 57.190 -1.440000 57.05 - 59.93 38.641890 US NYQ NaN NaN
DUOL Duolingo, Inc. 142.380 143.17 2.2 - Buy 142.800 -3.280000 142.31 - 148.18 17.984886 US NMS NaN NaN
CAVA CAVA Group, Inc. 62.400 62.69 1.9 - Buy 62.700 0.369999 62.63 - 65.35 54.051727 US NYQ NaN NaN
LITE Lumentum Holdings Inc. 372.510 406.23 1.7 - Buy 385.000 14.340000 373.57 - 394.88 237.654330 US NMS NaN NaN
ACLX Arcellx, Inc. 67.850 68.63 1.4 - Strong Buy 68.140 -0.370003 67.0 - 69.05 NaN US NMS NaN NaN
CAL Caleres, Inc. 12.050 12.90 2.0 - Buy 12.300 -0.380000 12.0301 - 12.76 19.218750 US NYQ 0.28 2.28
ABCL AbCellera Biologics Inc. 3.870 3.93 1.4 - Strong Buy 3.900 -0.090000 3.85 - 4.05 NaN US NMS NaN NaN
PENN PENN Entertainment, Inc. 12.110 14.22 2.3 - Buy 13.250 -0.490000 13.08 - 13.94 NaN US NMS NaN NaN
MBC MasterBrand, Inc. 11.860 11.93 None 11.910 -0.110001 11.88 - 12.2 18.904762 US NYQ NaN NaN
BHVN Biohaven Ltd. 12.230 12.34 1.8 - Buy 12.180 -0.490000 12.08 - 12.9 NaN US NYQ NaN NaN
UPWK Upwork Inc. 20.370 20.57 1.9 - Buy 20.510 -0.789999 20.41 - 21.75 11.787356 US NMS NaN NaN
QDEL QuidelOrtho Corporation 26.260 27.43 2.4 - Buy 26.790 -0.490000 25.81 - 27.48 NaN US NMS NaN NaN
WEN Wendy's Company (The) 7.910 8.00 3.0 - Hold 7.940 -0.040000 7.9 - 8.125 8.446809 US NMS 0.56 7.04
PTON Peloton Interactive, Inc. 5.840 5.94 2.1 - Buy 5.840 -0.030000 5.8 - 5.97 NaN US NMS NaN NaN
ELVN Enliven Therapeutics, Inc. 18.530 32.66 1.0 - Strong Buy 25.380 -0.780001 25.34 - 26.14 NaN US NMS NaN NaN
CRNC Cerence Inc. 12.340 12.45 None 12.380 0.370000 12.091 - 12.6 NaN US NMS NaN NaN
ANGI Angi Inc. 13.390 13.57 2.3 - Buy 13.470 0.110001 13.35 - 13.69 18.452055 US NMS NaN NaN
SRRK Scholar Rock Holding Corporatio 43.050 43.27 1.2 - Strong Buy 43.130 -0.860001 42.87 - 44.56 NaN US NMS NaN NaN
DIN Dine Brands Global, Inc. Common 32.980 36.08 2.7 - Hold 34.050 0.009998 33.89 - 35.57 15.200892 US NYQ 0.76 2.23
FUBO fuboTV Inc. 2.350 2.36 2.5 - Buy 2.330 -0.040000 2.321 - 2.43 7.281250 US NYQ NaN NaN
GOGO Gogo Inc. 4.480 4.59 2.5 - Buy 4.540 -0.140000 4.495 - 4.7 NaN US NMS NaN NaN
ACLS Axcelis Technologies, Inc. 67.790 115.23 2.5 - Buy 91.230 0.190002 89.23 - 94.35 21.516512 US NMS NaN NaN
BKKT Bakkt, Inc. 14.210 14.35 None 14.500 -0.440000 13.8227 - 15.57 NaN US NYQ NaN NaN
UAA Under Armour, Inc. 6.040 6.10 2.7 - Hold 6.070 -0.260000 5.9632 - 6.39 NaN US NYQ NaN NaN
NBIS Nebius Group N.V. 100.130 100.75 None 100.430 2.560000 96.45 - 101.84 NaN US NMS NaN NaN
SHAK Shake Shack, Inc. 87.000 91.50 2.1 - Buy 87.870 0.550003 87.5 - 91.5 86.147064 US NYQ NaN NaN
TERN Terns Pharmaceuticals, Inc. 33.520 34.90 1.2 - Strong Buy 34.260 -0.830002 34.1 - 35.4 NaN US NMS NaN NaN
XPOF Xponential Fitness, Inc. 7.740 7.76 None 7.780 -0.090000 7.71 - 7.905 NaN US NYQ NaN NaN
SMCI Super Micro Computer, Inc. 31.130 31.27 2.6 - Hold 31.210 0.009998 30.975 - 32.33 24.574802 US NMS NaN NaN
GME GameStop Corporation 23.510 23.65 None 23.640 -0.570000 23.37 - 24.245 26.863636 US NYQ NaN NaN
CRNX Crinetics Pharmaceuticals, Inc. 51.130 51.51 1.3 - Strong Buy 51.320 -1.645000 50.84 - 53.6 NaN US NMS NaN NaN
CLF Cleveland-Cliffs Inc. 13.950 14.05 2.7 - Hold 14.050 -0.220000 13.89 - 14.45 NaN US NYQ NaN NaN
RHI Robert Half Inc. 26.500 27.04 3.3 - Hold 26.950 -0.799999 26.9 - 28.16 17.500000 US NYQ 2.36 8.76
GIII G-III Apparel Group, LTD. 20.560 36.05 2.0 - Buy 28.130 -0.070002 27.885 - 28.6 8.628834 US NMS 0.40 1.42
DBI Designer Brands Inc. 6.490 6.50 None 6.510 -0.400000 6.385 - 6.97 NaN US NYQ 0.20 3.07
SDGR Schrodinger, Inc. 10.730 18.73 1.6 - Buy 14.570 -0.310000 14.56 - 14.99 NaN US NMS NaN NaN
FIP FTAI Infrastructure Inc. 5.960 6.02 None 5.990 0.090000 5.83 - 6.03 NaN US NMS 0.12 2.00
FLWS 1-800-FLOWERS.COM, Inc. 4.000 4.06 3.0 - Hold 4.040 -0.010000 3.98 - 4.2099 NaN US NMS NaN NaN
APLS Apellis Pharmaceuticals, Inc. 21.550 24.57 2.0 - Buy 23.070 1.260000 22.14 - 23.79 64.083330 US NMS NaN NaN
CGEM Cullinan Therapeutics, Inc. 11.810 11.90 None 11.850 -0.490000 11.75 - 12.74 NaN US NMS NaN NaN
ENOV Enovis Corporation 21.000 22.70 1.3 - Strong Buy 21.460 -0.520000 21.19 - 22.095 NaN US NYQ NaN NaN
YOU Clear Secure, Inc. 33.550 33.57 2.3 - Buy 33.480 -0.860001 33.4148 - 34.77 20.168674 US NYQ 0.50 1.49
ASTS AST SpaceMobile, Inc. 115.800 131.33 2.6 - Hold 121.230 9.890010 111.6 - 124.32 NaN US NMS NaN NaN
LRN Stride, Inc. 82.950 83.90 None 82.750 10.320000 82.71 - 92.455 12.711213 US NYQ NaN NaN
KURA Kura Oncology, Inc. 6.090 10.27 1.4 - Strong Buy 8.040 -0.430000 8.03 - 8.45 NaN US NMS NaN NaN
ATRA Atara Biotherapeutics, Inc. 5.490 5.56 2.6 - Hold 5.500 -0.060000 5.35 - 5.71 1.923077 US NMS NaN NaN
CNXC Concentrix Corporation 36.270 36.26 2.0 - Buy 36.320 -5.290000 36.255 - 41.89 NaN US NMS 1.44 3.97
KNTK Kinetik Holdings Inc. 40.530 40.56 1.9 - Buy 40.650 1.190000 39.675 - 40.775 99.146350 US NYQ 3.15 7.75
NUVB Nuvation Bio Inc. 5.280 5.37 1.4 - Strong Buy 5.300 -0.310000 5.27 - 5.64 NaN US NYQ NaN NaN
TDOC Teladoc Health, Inc. 5.710 5.76 2.7 - Hold 5.740 -0.170000 5.7 - 5.96 NaN US NYQ NaN NaN
SANA Sana Biotechnology, Inc. 3.570 6.11 1.4 - Strong Buy 4.750 -0.220000 4.74 - 5.02 NaN US NMS NaN NaN
LCID Lucid Group, Inc. 10.870 10.92 3.1 - Hold 10.910 -0.090000 10.8835 - 11.685 NaN US NMS NaN NaN
PENG Penguin Solutions, Inc. 14.450 25.15 1.6 - Buy 19.720 -0.040001 19.54 - 20.4 89.636360 US NMS NaN NaN
GRAL GRAIL, Inc. 100.370 101.46 2.0 - Buy 101.000 -7.980000 99.47 - 108.9 NaN US NMS NaN NaN
MP MP Materials Corp. 61.050 67.20 1.2 - Strong Buy 67.010 0.279999 65.12 - 67.97 NaN US NYQ NaN NaN
FWRD Forward Air Corporation 19.670 34.88 2.0 - Buy 27.420 -0.469999 27.16 - 28.158 NaN US NMS NaN NaN
LAES SEALSQ Corp 4.560 4.62 1.5 - Strong Buy 4.590 -0.170000 4.52 - 4.77 NaN US NMS NaN NaN
WING Wingstop Inc. 275.500 276.16 1.5 - Buy 272.700 -2.259980 271.19 - 282.0 44.269485 US NMS 1.20 0.44
BMEA Biomea Fusion, Inc. 0.936 1.60 1.6 - Buy 1.260 -0.040000 1.235 - 1.32 NaN US NMS NaN NaN
CERT Certara, Inc. 9.370 9.45 None 9.400 -0.280001 9.38 - 9.735 134.285700 US NMS NaN NaN
PRAX Praxis Precision Medicines, Inc 308.170 311.93 1.4 - Strong Buy 309.920 -4.829990 308.75 - 323.3968 NaN US NMS NaN NaN
PHAT Phathom Pharmaceuticals, Inc. 13.780 13.91 1.5 - Strong Buy 13.840 -0.389999 13.77 - 14.26 NaN US NMS NaN NaN
GLOB Globant S.A. 69.910 70.00 2.2 - Buy 69.750 0.599998 68.76 - 70.605 31.849314 US NYQ NaN NaN
HOG Harley-Davidson, Inc. 20.010 20.23 2.4 - Buy 19.880 -0.090000 19.8292 - 20.21 4.733333 US NYQ 0.72 3.62
SIG Signet Jewelers Limited 87.560 92.00 2.2 - Buy 91.710 1.150000 89.96 - 91.93 27.623495 US NYQ 1.28 1.40
CHTR Charter Communications, Inc. 182.430 183.19 2.8 - Hold 182.810 -0.180008 182.04 - 188.71 5.068201 US NMS NaN NaN
ELF e.l.f. Beauty, Inc. 85.550 85.60 1.6 - Buy 84.980 -1.750000 84.87 - 87.8899 60.700005 US NYQ NaN NaN
CHH Choice Hotels International, In 95.200 106.02 3.1 - Hold 99.960 -4.330000 99.93 - 104.89 12.325524 US NYQ 1.15 1.15
AMPX Amprius Technologies, Inc. 12.200 12.25 1.0 - Strong Buy 11.980 0.400000 11.37 - 12.02 NaN US NYQ NaN NaN
BTU Peabody Energy Corporation 34.300 34.98 1.3 - Strong Buy 35.180 -0.910000 34.46 - 36.61 NaN US NYQ 0.30 0.85
BILL BILL Holdings, Inc. 46.470 46.62 1.9 - Buy 46.550 -0.510002 46.21 - 48.46 NaN US NYQ NaN NaN
PRTA Prothena Corporation plc 7.000 11.66 None 9.140 -0.589999 9.1 - 9.77 NaN US NMS NaN NaN
ALKS Alkermes plc 33.870 33.95 1.5 - Buy 33.900 0.380001 33.545 - 34.4 16.865673 US NMS NaN NaN
QBTS D-Wave Quantum Inc. 24.790 24.94 1.4 - Strong Buy 24.970 0.279999 24.525 - 25.69 NaN US NYQ NaN NaN
VTS Vitesse Energy, Inc. 20.050 20.60 2.0 - Buy 20.310 -0.100000 20.185 - 20.6476 39.823530 US NYQ 2.25 11.08
MLYS Mineralys Therapeutics, Inc. 23.250 40.81 1.2 - Strong Buy 32.340 -0.500000 31.81 - 32.99 NaN US NMS NaN NaN
TLRY Tilray Brands, Inc. 7.810 7.89 2.5 - Buy 7.850 -0.570000 7.82 - 8.46 NaN US NMS NaN NaN
SYRE Spyre Therapeutics, Inc. 24.300 42.03 1.0 - Strong Buy 33.140 -0.220001 32.4868 - 34.03 NaN US NMS NaN NaN
WTI W&T Offshore, Inc. 2.100 2.10 None 2.100 0.020000 2.065 - 2.17 NaN US NYQ 0.04 1.90
TXG 10x Genomics, Inc. 20.950 21.15 2.5 - Buy 21.080 -0.540001 20.995 - 21.6 NaN US NMS NaN NaN
PII Polaris Inc. 64.680 66.20 2.8 - Hold 64.940 -1.240000 64.475 - 66.68 NaN US NYQ 2.68 4.13
IBRX ImmunityBio, Inc. 6.150 19.90 1.2 - Strong Buy 6.150 0.200000 5.54 - 6.285 NaN US NMS NaN NaN
INSG Inseego Corp. 11.130 11.24 1.5 - Strong Buy 11.200 0.290000 10.825 - 11.28 NaN US NMS NaN NaN
PTCT PTC Therapeutics, Inc. 55.480 97.28 2.0 - Buy 75.600 0.110001 75.3075 - 78.38 8.790697 US NMS NaN NaN
AGIO Agios Pharmaceuticals, Inc. 28.230 28.41 1.6 - Buy 28.310 -0.360001 28.22 - 29.04 NaN US NMS NaN NaN
CNX CNX Resources Corporation 36.700 36.51 3.3 - Hold 36.730 -0.010002 36.115 - 36.85 22.260607 US NYQ NaN NaN
SCVL Shoe Carnival, Inc. 18.400 18.54 None 18.500 -0.299999 18.33 - 18.8656 8.809525 US NMS 0.60 3.24
TARS Tarsus Pharmaceuticals, Inc. 63.910 64.46 1.3 - Strong Buy 64.180 -3.970000 64.06 - 68.08 NaN US NMS NaN NaN
OM Outset Medical, Inc. 5.000 5.06 1.5 - Strong Buy 5.025 -0.655000 5.0 - 5.76 NaN US NMS NaN NaN
RDW Redwire Corporation 13.320 13.35 1.7 - Buy 13.290 -0.910000 12.861 - 13.9 NaN US NYQ NaN NaN
SPB Spectrum Brands Holdings, Inc. 62.730 67.37 2.0 - Buy 62.710 -2.550000 62.445 - 65.5 16.288311 US NYQ 1.88 3.00
MAN ManpowerGroup 28.920 29.38 2.8 - Hold 28.960 -1.140000 28.86 - 30.4 NaN US NYQ 1.44 4.97
WGS GeneDx Holdings Corp. 95.000 95.81 1.3 - Strong Buy 95.290 -0.669998 91.66 - 96.01 866.272770 US NMS NaN NaN
TDAY USA TODAY Co., Inc. 5.670 5.84 2.4 - Buy 5.830 -0.140000 5.815 - 5.985 8.701492 US NYQ NaN NaN
ARQT Arcutis Biotherapeutics, Inc. 25.300 25.55 1.5 - Strong Buy 25.450 -0.879999 25.4 - 26.385 NaN US NMS NaN NaN
IBTA Ibotta, Inc. 19.990 20.59 None 20.570 -1.260000 20.16 - 22.5085 6.744262 US NYQ NaN NaN
ANNX Annexon, Inc. 6.240 6.34 1.2 - Strong Buy 6.290 -0.280000 6.26 - 6.63 NaN US NMS NaN NaN
DBX Dropbox, Inc. 26.200 26.26 None 26.230 -0.300001 26.175 - 26.665 14.903409 US NMS NaN NaN
W Wayfair Inc. 108.390 108.69 2.0 - Buy 108.690 -2.460000 107.11 - 111.6 NaN US NYQ NaN NaN
DNUT Krispy Kreme, Inc. 3.110 3.19 3.1 - Hold 3.160 -0.200000 3.125 - 3.46 NaN US NMS 0.14 4.43
IDCC InterDigital, Inc. 330.730 333.71 1.0 - Strong Buy 331.920 -1.549990 327.05 - 335.25 22.276512 US NMS 2.80 0.84
AMLX Amylyx Pharmaceuticals, Inc. 14.430 14.69 1.2 - Strong Buy 14.505 -0.965000 14.47 - 15.7 NaN US NMS NaN NaN
CNK Cinemark Holdings Inc Cinemark 23.510 23.57 1.9 - Buy 23.520 0.400000 22.99 - 23.64 21.381819 US NYQ 0.36 1.53
TDUP ThredUp Inc. 5.230 5.29 1.3 - Strong Buy 5.260 -0.070000 5.195 - 5.45 NaN US NMS NaN NaN
PLCE Children's Place, Inc. (The) 4.160 4.23 None 4.190 -0.110000 4.14 - 4.34 NaN US NMS NaN NaN
TEX Terex Corporation 58.580 61.88 2.2 - Buy 58.770 -1.700000 58.45 - 60.645 24.902544 US NYQ 0.68 1.16
KOS Kosmos Energy Ltd. 1.500 1.50 2.5 - Buy 1.520 0.140000 1.44 - 1.52 NaN US NYQ NaN NaN
CCOI Cogent Communications Holdings, 17.250 29.97 2.5 - Buy 23.390 -0.480001 23.27 - 24.565 NaN US NMS 3.05 13.04
EDIT Editas Medicine, Inc. 2.030 2.08 2.3 - Buy 2.060 -0.050000 2.02 - 2.135 NaN US NMS NaN NaN
BMBL Bumble Inc. 3.580 3.63 3.1 - Hold 3.630 -0.050000 3.6 - 3.805 NaN US NMS NaN NaN
TEM Tempus AI, Inc. 64.460 64.71 2.1 - Buy 64.570 -2.240000 64.44 - 66.81 NaN US NMS NaN NaN
SGRY Surgery Partners, Inc. 14.660 15.06 None 14.850 -0.450000 14.785 - 15.315 NaN US NMS NaN NaN
ACH Accendra Health, Inc. 2.100 2.13 None 2.120 0.020000 2.06 - 2.15 NaN US NYQ NaN NaN
OTTR Otter Tail Corporation 62.800 111.53 None 86.570 -0.820000 86.31 - 88.44 13.077040 US NMS 2.15 2.49
SLDP Solid Power, Inc. 3.780 6.00 None 4.755 -0.435000 4.67 - 5.34 NaN US NMS NaN NaN
NXE Nexgen Energy Ltd. 13.800 13.97 None 13.920 1.140000 12.865 - 13.96 NaN US NYQ NaN NaN
ZD Ziff Davis, Inc. 39.240 39.36 2.3 - Buy 39.290 -0.250000 39.03 - 41.07 15.287938 US NMS NaN NaN
ASO Academy Sports and Outdoors, In 55.040 55.21 2.1 - Buy 55.130 0.960003 54.205 - 56.295 10.134192 US NMS 0.52 0.94
CALM Cal-Maine Foods, Inc. 80.710 81.82 2.2 - Buy 81.400 -1.371000 81.205 - 83.285 3.438952 US NMS 7.90 9.71
NOTE FiscalNote Holdings, Inc. 1.400 1.46 1.0 - Strong Buy 1.400 -0.060000 1.38 - 1.478 NaN US NYQ NaN NaN
EYE National Vision Holdings, Inc. 25.370 25.80 1.6 - Buy 25.730 -0.670000 25.47 - 26.75 NaN US NMS NaN NaN
PRKS United Parks & Resorts Inc. 35.890 39.34 2.5 - Buy 37.410 0.310001 37.25 - 38.1 11.302115 US NYQ NaN NaN
ANVS Annovis Bio, Inc. 2.850 3.10 None 3.040 0.140000 2.91 - 3.1387 NaN US NYQ NaN NaN
RIVN Rivian Automotive, Inc. 15.180 15.24 2.8 - Hold 15.200 -0.070001 15.13 - 15.495 NaN US NMS NaN NaN
CVNA Carvana Co. 412.010 412.01 1.9 - Buy 410.040 -67.680000 374.55 - 477.5872 93.403190 US NYQ NaN NaN
PL Planet Labs PBC 27.880 28.00 1.7 - Buy 27.880 -0.190001 26.81 - 28.4 NaN US NYQ NaN NaN
RIG Transocean Ltd (Switzerland) 4.800 4.87 2.6 - Hold 4.870 -0.090000 4.78 - 5.1 NaN US NYQ NaN NaN
KMX CarMax Inc 46.160 48.00 3.0 - Hold 46.960 0.619999 45.69 - 47.75 15.396721 US NYQ NaN NaN
GPRO GoPro, Inc. 1.190 1.24 5.0 - Sell 1.220 -0.070000 1.21 - 1.3 NaN US NMS NaN NaN
AESI Atlas Energy Solutions Inc. 11.050 12.06 2.7 - Hold 11.680 0.070001 11.2901 - 11.95 NaN US NYQ 1.00 8.56
LGIH LGI Homes, Inc. 36.930 64.15 3.0 - Hold 49.880 -0.259998 49.69 - 51.66 11.035398 US NMS NaN NaN
RRGB Red Robin Gourmet Burgers, Inc. 3.760 3.81 None 3.780 -0.090000 3.7 - 3.8894 NaN US NMS NaN NaN
CROX Crocs, Inc. 82.090 84.01 2.8 - Hold 82.870 -1.280000 82.26 - 84.5785 28.774305 US NMS NaN NaN
AMCX AMC Networks Inc. 5.580 9.93 None 7.720 -0.050000 7.7 - 7.8 NaN US NMS NaN NaN
HUN Huntsman Corporation 11.410 11.42 3.1 - Hold 11.410 0.040000 11.145 - 11.62 NaN US NYQ 0.35 3.07
PACB Pacific Biosciences of Californ 2.310 2.46 2.1 - Buy 2.380 -0.190000 2.37 - 2.5999 NaN US NMS NaN NaN
PUMP ProPetro Holding Corp. 10.450 10.99 2.4 - Buy 10.660 -0.090000 10.27 - 11.0064 NaN US NYQ NaN NaN
DNA Ginkgo Bioworks Holdings, Inc. 9.400 9.58 None 9.430 -0.280000 9.36 - 9.795 NaN US NYQ NaN NaN
HALO Halozyme Therapeutics, Inc. 72.760 72.95 None 72.830 2.610000 70.1 - 73.21 15.364980 US NMS NaN NaN
SMR NuScale Power Corporation 20.050 20.11 2.5 - Buy 20.480 1.280000 19.01 - 20.925 NaN US NYQ NaN NaN
DYN Dyne Therapeutics, Inc. 17.580 17.72 1.4 - Strong Buy 17.700 -0.340000 17.275 - 18.23 NaN US NMS NaN NaN
ACHR Archer Aviation Inc. 7.770 7.75 1.9 - Buy 7.730 -0.360000 7.68 - 8.1415 NaN US NYQ NaN NaN
MGY Magnolia Oil & Gas Corporation 25.030 25.19 1.7 - Buy 25.220 0.519999 24.79 - 25.245 14.011111 US NYQ 0.60 2.38
PBI Pitney Bowes Inc. 10.150 10.17 None 10.130 -0.040000 10.11 - 10.255 24.119050 US NYQ 0.36 3.55
CGON CG Oncology, Inc. 39.710 68.60 1.3 - Strong Buy 53.840 -1.260000 53.51 - 55.815 NaN US NMS NaN NaN
INBX Inhibrx Biosciences, Inc. 53.300 92.26 None 73.980 0.490005 71.93 - 76.725 NaN US NMS NaN NaN
OLMA Olema Pharmaceuticals, Inc. 18.460 31.12 1.2 - Strong Buy 24.570 -1.530000 24.26 - 26.36 NaN US NMS NaN NaN
VNET VNET Group, Inc. 8.210 14.14 1.5 - Strong Buy 11.290 -0.050000 11.0301 - 11.51 NaN US NMS NaN NaN
FVRR Fiverr International Ltd. 16.800 16.98 1.8 - Buy 16.990 0.299999 16.6816 - 17.33 28.316666 US NYQ NaN NaN
NVRI Enviri Corporation 18.450 19.25 None 18.840 0.030001 18.69 - 19.33 NaN US NYQ NaN NaN
ZBIO Zenas BioPharma, Inc. 15.440 24.85 None 21.470 1.400000 19.3 - 21.6 1.570593 US NMS NaN NaN
BOOT Boot Barn Holdings, Inc. 164.350 173.92 1.5 - Strong Buy 172.290 -6.400010 172.0 - 180.125 25.374079 US NYQ NaN NaN
TE T1 Energy Inc. 9.410 9.52 1.2 - Strong Buy 9.490 0.370000 9.25 - 9.78 NaN US NYQ NaN NaN
AAON AAON, Inc. 86.240 98.30 1.5 - Strong Buy 91.220 -0.639999 88.21 - 94.01 75.388430 US NMS 0.40 0.44
ATEC Alphatec Holdings, Inc. 15.040 15.48 1.5 - Strong Buy 15.260 0.000000 14.97 - 15.545 NaN US NMS NaN NaN
CSGS CSG Systems International, Inc. 57.530 102.24 None 79.790 -0.120003 79.74 - 79.9999 27.139456 US NMS 1.28 1.60
PGEN Precigen, Inc. 4.440 4.50 2.0 - Buy 4.460 -0.270000 4.412 - 4.92 NaN US NMS NaN NaN
OSIS OSI Systems, Inc. 269.220 272.06 1.5 - Strong Buy 271.390 -5.579990 269.51 - 282.02 30.665537 US NMS NaN NaN