Most Shorted Stocks



symbol shortName bid ask averageAnalystRating regularMarketPrice regularMarketChange regularMarketDayRange trailingPE region exchange dividendRate dividendYield
WOLF Wolfspeed, Inc. 60.1000 60.15 3.5 - Hold 60.2900 7.340000 55.0 - 61.75 NaN US NYQ NaN NaN
LENZ LENZ Therapeutics, Inc. 5.6900 9.58 None 6.8993 -0.540700 6.87 - 7.3929 NaN US NMS NaN NaN
RXRX Recursion Pharmaceuticals, Inc. 3.6300 4.44 None 3.6400 -0.150000 3.62 - 3.7897 NaN US NMS NaN NaN
GRPN Groupon, Inc. 16.3600 21.72 2.3 - Buy 19.0000 0.090000 18.4 - 19.13 NaN US NMS NaN NaN
AI C3.ai, Inc. 11.2600 11.27 None 11.3350 -0.415000 11.01 - 11.54 NaN US NYQ NaN NaN
EVGO EVgo Inc. 1.7300 2.84 1.7 - Buy 2.4600 0.030000 2.41 - 2.55 NaN US NMS NaN NaN
JACK Jack In The Box Inc. 9.7900 15.97 2.6 - Hold 12.8400 -0.639999 12.72 - 13.2 NaN US NMS 1.76 15.71
DDD 3D Systems Corporation 3.9000 3.90 None 4.0710 0.351000 3.6369 - 4.12 9.252273 US NYQ NaN NaN
REPL Replimune Group, Inc. 7.0800 9.09 3.5 - Hold 8.6300 -0.370000 8.52 - 9.48 NaN US NMS NaN NaN
PAR PAR Technology Corporation 15.5600 15.65 1.6 - Buy 15.5900 -0.670000 15.46 - 15.96 NaN US NYQ NaN NaN
RH RH 154.9500 155.50 None 156.5100 7.179993 148.06 - 157.51 24.764238 US NYQ NaN NaN
SNBR Sleep Number Corporation 0.9504 1.51 None 1.3820 0.142000 1.21 - 1.405 NaN US NMS NaN NaN
APLD Applied Digital Corporation 46.0000 58.26 1.2 - Strong Buy 48.2099 0.269901 48.08 - 50.24 NaN US NMS NaN NaN
NVAX Novavax, Inc. 10.4500 13.46 2.3 - Buy 10.0200 -0.490000 9.81 - 10.4 NaN US NMS NaN NaN
TRIP TripAdvisor, Inc. 10.4400 12.71 2.8 - Hold 11.9050 -0.195001 11.775 - 12.335 108.227270 US NMS NaN NaN
HIMS Hims & Hers Health, Inc. 27.4300 27.45 2.7 - Hold 27.5900 -0.170000 27.3301 - 28.39 NaN US NYQ NaN NaN
PLAY Dave & Buster's Entertainment, 9.5700 16.00 2.2 - Buy 11.6900 -1.090000 11.5 - 12.565 NaN US NMS NaN NaN
WEN Wendy's Company (The) 7.5300 8.14 3.0 - Hold 7.6150 -0.235000 7.575 - 7.77 9.889610 US NMS 0.56 7.13
TWST Twist Bioscience Corporation 48.9100 82.39 1.3 - Strong Buy 69.3900 1.529999 66.94 - 69.5 NaN US NMS NaN NaN
CBRL Cracker Barrel Old Country Stor 25.1800 43.21 3.3 - Hold 33.6200 -1.440002 33.34 - 34.54 NaN US NMS 1.00 2.85
BBAI BigBear.ai, Inc. 5.0600 5.06 None 5.1050 -0.235000 5.035 - 5.21 NaN US NYQ NaN NaN
BEAM Beam Therapeutics Inc. 22.9700 39.52 1.3 - Strong Buy 29.8000 -1.340000 29.56 - 30.478 NaN US NMS NaN NaN
RUN Sunrun Inc. 13.3900 17.70 2.0 - Buy 15.2350 -0.345000 15.1 - 15.56 7.152582 US NMS NaN NaN
PATH UiPath, Inc. 11.9000 11.90 2.8 - Hold 11.8650 -1.235001 11.825 - 12.77 19.775000 US NYQ NaN NaN
FUBO fuboTV Inc. 11.0200 11.08 1.7 - Buy 11.0850 -0.435000 10.91 - 11.28 2.886719 US NYQ NaN NaN
ACHC Acadia Healthcare Company, Inc. 21.7400 25.32 2.1 - Buy 24.5900 1.280001 23.45 - 24.8 NaN US NMS NaN NaN
SNDX Syndax Pharmaceuticals, Inc. 13.7600 24.07 1.2 - Strong Buy 18.5350 -0.315001 18.2 - 19.002 NaN US NMS NaN NaN
GO Grocery Outlet Holding Corp. 6.0500 10.36 None 8.4550 0.265000 8.135 - 8.51 NaN US NMS NaN NaN
CSIQ Canadian Solar Inc. 15.8900 20.74 3.0 - Hold 19.6400 1.344999 18.12 - 19.91 NaN US NMS NaN NaN
RHI Robert Half Inc. 30.7300 30.90 None 30.9900 0.000000 29.851 - 31.22 23.838463 US NYQ 2.36 7.62
SRPT Sarepta Therapeutics, Inc. 16.6600 19.05 2.8 - Hold 16.9300 -0.680000 16.87 - 17.61 48.371430 US NMS NaN NaN
KPTI Karyopharm Therapeutics Inc. 8.4500 11.26 1.6 - Buy 8.9100 -0.910000 8.8 - 9.8237 NaN US NMS NaN NaN
ENVX Enovix Corporation 6.1900 9.80 1.6 - Buy 8.7250 0.145000 8.36 - 8.785 NaN US NMS NaN NaN
MNRO Monro, Inc. 11.6800 20.01 2.2 - Buy 15.7000 0.000000 15.41 - 15.87 523.333300 US NMS 1.12 7.13
LYFT Lyft, Inc. 14.1900 15.00 2.5 - Hold 14.2250 -0.634999 14.14 - 14.6 2.079678 US NMS NaN NaN
FDMT 4D Molecular Therapeutics, Inc. 7.1000 11.80 1.5 - Buy 9.3900 -0.320000 9.2 - 9.55 NaN US NMS NaN NaN
KSS Kohl's Corporation 16.0700 16.05 3.3 - Hold 16.0200 1.120001 14.981 - 16.1 6.731092 US NYQ 0.50 3.36
OXM Oxford Industries, Inc. 45.7400 46.64 None 46.1000 1.430000 45.7 - 46.69 NaN US NYQ 2.80 6.27
SPCE Virgin Galactic Holdings, Inc. 4.9700 5.01 None 5.0167 -2.503300 4.7901 - 6.75 NaN US NYQ NaN NaN
XRX Xerox Holdings Corporation 2.6700 3.30 None 3.1950 0.105000 3.121 - 3.315 NaN US NMS 0.10 3.24
RNA Atrium Therapeutics, Inc. 9.3600 15.94 None 12.3000 -0.380000 12.25 - 12.59 NaN US NMS NaN NaN
LEU Centrus Energy Corp. 192.0100 192.40 1.8 - Buy 196.8200 7.820007 186.3433 - 197.11 71.311600 US NYQ NaN NaN
BBW Build-A-Bear Workshop, Inc. 35.6800 36.04 1.3 - Strong Buy 35.9100 -0.470001 35.535 - 36.55 8.409836 US NYQ 0.92 2.53
RIGL Rigel Pharmaceuticals, Inc. 25.4500 34.10 1.8 - Buy 30.4100 0.549999 28.46 - 30.58 1.576464 US NMS NaN NaN
ORIC Oric Pharmaceuticals, Inc. 6.4300 10.67 1.3 - Strong Buy 7.8800 -1.099999 7.69 - 8.31 NaN US NMS NaN NaN
AVXL Anavex Life Sciences Corp. 2.1900 3.76 1.0 - Strong Buy 2.7100 -0.270000 2.7 - 2.94 NaN US NMS NaN NaN
SEI Solaris Energy Infrastructure, 71.9000 72.06 1.5 - Strong Buy 72.6000 4.019997 69.04 - 72.6 86.428570 US NYQ 0.48 0.70
STOK Stoke Therapeutics, Inc. 22.0900 38.32 None 29.5900 -0.879999 29.27 - 30.01 NaN US NMS NaN NaN
ABSI Absci Corporation 4.8200 8.24 1.4 - Strong Buy 6.1400 -0.380000 6.13 - 6.44 NaN US NMS NaN NaN
SPHR Sphere Entertainment Co. 141.7100 143.31 1.4 - Strong Buy 142.3650 -3.414993 140.9 - 145.78 47.934345 US NYQ NaN NaN
MTN Vail Resorts, Inc. 134.4500 134.68 None 134.6400 1.059998 130.875 - 134.975 21.439490 US NYQ 8.88 6.65
UAMY United States Antimony Corporat 9.5800 9.58 1.0 - Strong Buy 9.7850 0.525000 9.17 - 9.9 NaN US NYQ NaN NaN
CORZ Core Scientific, Inc. 27.8000 34.00 1.3 - Strong Buy 29.9400 1.390001 28.935 - 30.45 NaN US NMS NaN NaN
INBX Inhibrx Biosciences, Inc. 74.9000 125.44 None 92.7650 -6.525002 92.765 - 99.435 NaN US NMS NaN NaN
BMEA Biomea Fusion, Inc. 1.0100 1.72 1.7 - Buy 1.4050 0.015000 1.354 - 1.41 NaN US NMS NaN NaN
RIG Transocean Ltd (Switzerland) 6.3300 6.33 2.8 - Hold 6.3569 0.106900 6.25 - 6.365 NaN US NYQ NaN NaN
MED MEDIFAST INC 12.5300 12.67 None 12.5600 -0.139999 12.5 - 12.65 NaN US NYQ NaN NaN
IONQ IonQ, Inc. 69.8700 69.90 1.4 - Strong Buy 70.6800 1.400001 69.395 - 72.63 181.230770 US NYQ NaN NaN
WIX Wix.com Ltd. 44.6200 72.94 2.0 - Buy 57.8950 -4.645001 57.7045 - 60.23 NaN US NMS NaN NaN
TEM Tempus AI, Inc. 50.1100 54.90 2.1 - Buy 50.7450 -2.055000 50.06 - 52.0 NaN US NMS NaN NaN
SBH Sally Beauty Holdings, Inc. (Na 12.7900 12.85 2.4 - Buy 12.7750 -0.065001 12.705 - 12.91 7.058011 US NYQ NaN NaN
GLOB Globant S.A. 42.5800 42.67 2.1 - Buy 42.2100 -2.229999 42.06 - 43.595 17.158535 US NYQ NaN NaN
PACB Pacific Biosciences of Californ 1.1500 1.86 2.0 - Buy 1.6200 0.040000 1.52 - 1.62 NaN US NMS NaN NaN
CCCC C4 Therapeutics, Inc. 3.5000 5.54 1.1 - Strong Buy 4.3050 -0.075000 4.13 - 4.39 NaN US NMS NaN NaN
WING Wingstop Inc. 147.3000 171.26 1.5 - Strong Buy 153.5900 -4.570007 147.31 - 154.5 37.923454 US NMS 1.20 0.76
DXC DXC Technology Company 9.9200 9.93 None 9.8400 -0.480000 9.785 - 10.0464 98.400000 US NYQ NaN NaN
BKSY BlackSky Technology Inc. 44.5800 44.76 1.3 - Strong Buy 45.1300 2.750000 42.41 - 45.1871 NaN US NYQ NaN NaN
CWH Camping World Holdings, Inc. 7.3100 7.32 1.5 - Strong Buy 7.3300 -0.190000 7.25 - 7.525 NaN US NYQ 0.50 5.52
CAPR Capricor Therapeutics, Inc. 21.2600 35.98 1.2 - Strong Buy 27.3200 -1.210001 27.225 - 28.26 NaN US NMS NaN NaN
FOUR Shift4 Payments, Inc. 44.0000 44.08 2.2 - Buy 44.1219 -1.088100 43.55 - 45.0 50.714825 US NYQ NaN NaN
LESL Leslie's, Inc. 2.9000 4.81 None 4.0250 0.115000 3.87 - 4.1 NaN US NMS NaN NaN
AAP Advance Auto Parts Inc. 56.4000 56.77 3.0 - Hold 57.2700 -2.029999 56.5 - 59.2899 51.133930 US NYQ 1.00 1.69
PENG Penguin Solutions, Inc. 43.9300 70.34 1.6 - Buy 71.2400 11.529999 60.23 - 73.24 101.771430 US NMS NaN NaN
EBS Emergent BioSolutions Inc. 8.2500 8.29 None 8.3400 -0.150000 8.21 - 8.42 NaN US NYQ NaN NaN
HUMA Humacyte, Inc. 1.0400 1.67 1.6 - Buy 1.4258 -0.024200 1.36 - 1.4776 NaN US NMS NaN NaN
VYX NCR Voyix Corporation 7.2600 7.27 None 7.2200 -0.270000 7.17 - 7.325 25.785713 US NYQ NaN NaN
COLL Collegium Pharmaceutical, Inc. 23.7600 40.58 None 31.2000 -0.580000 30.96 - 31.76 15.145632 US NMS NaN NaN
GPRE Green Plains, Inc. 14.0700 18.63 2.1 - Buy 16.2500 0.100000 15.91 - 16.29 NaN US NMS NaN NaN
MBC MasterBrand, Inc. 8.6100 8.62 None 8.6550 0.005000 8.52 - 8.685 NaN US NYQ NaN NaN
PZZA Papa John's International, Inc. 24.4100 43.00 2.4 - Buy 33.2200 -0.860001 33.095 - 33.58 40.024097 US NMS 1.84 5.40
UPWK Upwork Inc. 6.6600 11.50 2.5 - Hold 8.9750 -0.395000 8.85 - 9.18 11.080247 US NMS NaN NaN
DIN Dine Brands Global, Inc. Common 29.9400 30.09 None 29.9800 -1.410000 29.945 - 31.14 26.069565 US NYQ 1.08 3.44
CAKE The Cheesecake Factory Incorpor 47.3500 83.34 None 64.2950 -1.584999 63.55 - 65.08 18.854837 US NMS 1.20 1.82
EPAM EPAM Systems, Inc. 102.4600 102.76 2.0 - Buy 101.9900 -6.770004 101.5 - 106.0 14.653735 US NYQ NaN NaN
NBIS Nebius Group N.V. 231.0400 285.68 2.0 - Buy 267.3200 2.809998 266.169 - 278.8399 103.212364 US NMS NaN NaN
PCRX Pacira BioSciences, Inc. 16.5900 29.23 2.1 - Buy 22.7700 -0.189999 22.71 - 23.1625 175.153850 US NMS NaN NaN
GLUE Monte Rosa Therapeutics, Inc. 14.1600 23.88 None 18.7800 -0.889999 18.73 - 19.375 NaN US NMS NaN NaN
MUX McEwen Inc. 21.5200 21.60 None 22.0350 0.275000 21.52 - 22.35 18.673729 US NYQ NaN NaN
IMCR Immunocore Holdings plc 20.7400 35.87 1.6 - Buy 28.0900 -1.039999 28.04 - 28.95 NaN US NMS NaN NaN
KURA Kura Oncology, Inc. 7.2000 11.58 1.3 - Strong Buy 8.8250 -0.210000 8.69 - 9.095 NaN US NMS NaN NaN
SG Sweetgreen, Inc. 8.6900 8.70 2.8 - Hold 8.6650 -0.905000 8.6107 - 9.3828 72.208336 US NYQ NaN NaN
CHTR Charter Communications, Inc. 135.6100 149.91 2.9 - Hold 140.5700 -2.029999 140.0 - 142.77 3.803301 US NMS NaN NaN
TE T1 Energy Inc. 11.4200 11.51 1.2 - Strong Buy 12.0750 1.665000 10.27 - 12.09 NaN US NYQ NaN NaN
ASTS AST SpaceMobile, Inc. 99.8500 108.70 2.8 - Hold 116.1600 10.510002 108.8 - 116.59 NaN US NMS NaN NaN
IT Gartner, Inc. 171.2300 171.64 None 170.4800 -9.110001 169.265 - 175.09 16.829220 US NYQ NaN NaN
BGS B&G Foods, Inc. 4.0600 4.06 3.7 - Underperform 4.0700 0.080000 3.99 - 4.075 NaN US NYQ 0.38 9.52
TXG 10x Genomics, Inc. 21.4200 35.22 2.3 - Buy 29.8450 0.254999 28.82 - 29.8999 NaN US NMS NaN NaN
FLO Flowers Foods, Inc. 7.6100 7.62 2.8 - Hold 7.6050 -0.055000 7.505 - 7.65 21.728570 US NYQ 0.50 6.53
JBLU JetBlue Airways Corporation 4.4700 5.91 3.4 - Hold 5.1850 0.035000 5.09 - 5.21 NaN US NMS NaN NaN
QDEL QuidelOrtho Corporation 9.4400 16.17 None 12.8050 -0.465000 12.48 - 13.1347 NaN US NMS NaN NaN
SEDG SolarEdge Technologies, Inc. 64.6500 86.98 3.2 - Hold 76.0450 0.244995 73.84 - 77.17 NaN US NMS NaN NaN
SMR NuScale Power Corporation 12.8900 12.88 2.5 - Hold 13.1450 0.255000 12.51 - 13.22 NaN US NYQ NaN NaN
CNXC Concentrix Corporation 27.6000 32.31 None 28.4200 -1.610001 28.12 - 29.19 NaN US NMS 1.44 4.80
TDUP ThredUp Inc. 3.3200 5.73 1.3 - Strong Buy 4.4550 -0.145000 4.38 - 4.59 NaN US NMS NaN NaN
FUN Six Flags Entertainment Corpora 20.2900 20.37 None 20.3950 -0.605000 19.94 - 20.68 NaN US NYQ NaN NaN
ZBIO Zenas BioPharma, Inc. 13.3800 18.21 None 17.0500 -1.120001 16.95 - 18.05 NaN US NMS NaN NaN
MDGL Madrigal Pharmaceuticals, Inc. 500.5200 485.34 1.4 - Strong Buy 462.6950 -18.535004 461.36 - 476.96 NaN US NMS NaN NaN
CPB The Campbell's Company 20.2100 22.16 3.2 - Hold 21.2250 0.145000 21.01 - 21.38 11.535326 US NMS 1.56 7.40
DUOL Duolingo, Inc. 118.3700 127.15 2.8 - Hold 108.8101 -9.159904 108.62 - 116.5 12.449668 US NMS NaN NaN
IIIV i3 Verticals, Inc. 15.1100 26.31 None 20.0000 -1.049999 20.0 - 21.1 181.818180 US NMS NaN NaN
GRAL GRAIL, Inc. 46.1800 65.00 2.0 - Buy 60.3000 -4.100002 58.5 - 64.19 NaN US NMS NaN NaN
TDC Teradata Corporation 36.2900 36.30 3.0 - Hold 36.1861 -0.643902 35.7 - 36.6 8.280572 US NYQ NaN NaN
WGS GeneDx Holdings Corp. 37.7000 64.57 1.1 - Strong Buy 51.2950 -0.705002 49.4901 - 51.7703 NaN US NMS NaN NaN
HTZ Hertz Global Holdings, Inc 3.8100 6.57 3.4 - Hold 5.1700 0.000000 5.06 - 5.19 NaN US NMS NaN NaN
CAR Avis Budget Group, Inc. 160.6900 176.52 3.5 - Hold 172.8600 3.500000 167.38 - 173.0 NaN US NMS NaN NaN
METC Ramaco Resources, Inc. 11.9100 19.98 1.5 - Strong Buy 18.1000 1.610001 15.82 - 18.1 NaN US NMS 0.28 1.76
ANAB AnaptysBio, Inc. 38.8900 67.43 1.3 - Strong Buy 50.9100 -2.229999 50.46 - 52.36 NaN US NMS NaN NaN
VSCO Victorias Secret & Co. 0.0000 0.00 1.8 - Buy 54.3000 -0.700001 51.0592 - 55.84 28.134716 US NYQ NaN NaN
QURE uniQure N.V. 20.2200 33.92 1.7 - Buy 26.8300 -1.389999 26.71 - 27.62 NaN US NMS NaN NaN
BKD Brookdale Senior Living Inc. 12.1900 12.20 1.4 - Strong Buy 12.0600 -0.129999 12.05 - 12.41 NaN US NYQ NaN NaN
CERT Certara, Inc. 5.5300 7.40 None 5.7200 -0.400000 5.71 - 6.1 NaN US NMS NaN NaN
SWKS Skyworks Solutions, Inc. 71.6600 79.12 2.8 - Hold 79.2500 3.760002 75.865 - 79.29 33.020832 US NMS 2.84 3.76
NOG Northern Oil and Gas, Inc. 22.2900 22.31 2.4 - Buy 22.1800 -0.190001 22.05 - 22.4599 NaN US NYQ 1.80 8.05
SOC Sable Offshore Corp. 12.4800 12.48 1.5 - Strong Buy 12.7000 -0.320001 12.21 - 13.1 NaN US NYQ NaN NaN
AMPX Amprius Technologies, Inc. 23.8800 23.91 1.1 - Strong Buy 24.0300 2.280001 21.7 - 24.16 NaN US NYQ NaN NaN
BHVN Biohaven Ltd. 10.4000 10.43 1.7 - Buy 10.5050 -0.925000 10.2576 - 11.25 NaN US NYQ NaN NaN
CHH Choice Hotels International, In 112.0400 112.81 3.2 - Hold 111.8700 0.360001 109.7801 - 112.605 15.117568 US NYQ 1.15 1.03
PRKS United Parks & Resorts Inc. 40.4300 40.60 None 40.2500 -1.049999 39.97 - 40.975 15.131578 US NYQ NaN NaN
LRN Stride, Inc. 97.7300 97.96 None 97.6100 1.110001 95.0 - 98.0 15.275431 US NYQ NaN NaN
LCID Lucid Group, Inc. 6.2200 7.25 3.2 - Hold 6.7400 0.090000 6.51 - 6.75 NaN US NMS NaN NaN
ETSY Etsy, Inc. 70.1200 70.22 2.6 - Hold 69.9200 0.919998 68.45 - 70.66 26.789272 US NYQ NaN NaN
QS QuantumScape Corporation 8.6500 9.99 3.4 - Hold 9.3900 0.250000 9.025 - 9.47 NaN US NMS NaN NaN
NCLH Norwegian Cruise Line Holdings 18.0000 18.01 2.1 - Buy 18.1050 0.045000 17.72 - 18.18 14.600806 US NYQ NaN NaN
FIP FTAI Infrastructure Inc. 3.3200 5.69 None 4.5200 -0.050000 4.47 - 4.54 NaN US NMS 0.12 2.63
MP MP Materials Corp. 70.3800 70.67 1.3 - Strong Buy 71.7900 2.500000 69.51 - 73.52 NaN US NYQ NaN NaN
QXO QXO, Inc. 16.0700 16.11 1.2 - Strong Buy 16.2600 -0.500000 16.01 - 16.97 NaN US NYQ NaN NaN
CHPT ChargePoint Holdings, Inc. 8.2700 8.31 None 8.3800 0.490000 7.795 - 8.47 NaN US NYQ NaN NaN
MNDY monday.com Ltd. 69.2300 113.47 1.7 - Buy 88.7800 -6.690002 87.51 - 91.09 38.768560 US NMS NaN NaN
GPK Graphic Packaging Holding Compa 11.1200 11.13 3.1 - Hold 11.1100 -0.100000 11.0 - 11.217 12.076086 US NYQ 0.44 3.93
ELF e.l.f. Beauty, Inc. 52.9200 52.99 1.8 - Buy 52.8550 -0.635002 52.45 - 53.4899 120.125000 US NYQ NaN NaN
RDW Redwire Corporation 21.5000 21.38 1.7 - Buy 22.0650 1.385000 20.3 - 22.09 NaN US NYQ NaN NaN
ANNX Annexon, Inc. 4.1800 6.96 None 5.2750 -0.305000 5.255 - 5.47 NaN US NMS NaN NaN
NUVB Nuvation Bio Inc. 4.7800 4.78 1.4 - Strong Buy 4.7750 -0.185000 4.69 - 4.98 NaN US NYQ NaN NaN
AMCX AMC Global Media Inc. 7.3200 12.48 None 10.2900 -0.040000 10.09 - 10.36 11.561798 US NMS NaN NaN
TNXP Tonix Pharmaceuticals Holding C 8.8600 15.69 1.0 - Strong Buy 11.8550 -0.435000 11.632 - 12.19 NaN US NMS NaN NaN
TDOC Teladoc Health, Inc. 7.6400 7.65 2.5 - Buy 7.6950 -0.215000 7.6 - 7.785 NaN US NYQ NaN NaN
MRNA Moderna, Inc. 43.6900 48.60 3.0 - Hold 44.6300 -1.430000 43.9 - 45.49 NaN US NMS NaN NaN
ENOV Enovis Corporation 21.0100 21.12 1.3 - Strong Buy 21.1300 -0.570002 20.82 - 21.605 NaN US NYQ NaN NaN
FMC FMC Corporation 13.1400 13.16 None 13.2200 -0.120000 13.1 - 13.3 NaN US NYQ 0.32 2.40
GIII G-III Apparel Group, LTD. 22.8700 40.84 None 32.2600 0.049999 32.06 - 32.42 21.364237 US NMS 0.40 1.24
HUN Huntsman Corporation 15.1200 15.13 3.2 - Hold 15.2800 0.280000 14.85 - 15.28 NaN US NYQ 0.51 3.42
XPOF Xponential Fitness, Inc. 5.5500 5.60 2.6 - Hold 5.6200 -0.040000 5.555 - 5.75 NaN US NYQ NaN NaN
CECO CECO Environmental Corp. 56.5200 95.48 None 84.6600 5.630005 79.22 - 84.84 222.789490 US NMS NaN NaN
YELP Yelp Inc. 23.2000 23.22 None 23.1800 -0.279999 22.75 - 23.305 10.633027 US NYQ NaN NaN
HZO MarineMax, Inc. (FL) 34.4600 34.64 None 34.5150 -0.235001 34.19 - 34.7299 NaN US NYQ NaN NaN
CTMX CytomX Therapeutics, Inc. 2.5600 4.33 1.3 - Strong Buy 3.2650 -0.185000 3.25 - 3.4 NaN US NMS NaN NaN
SYRE Spyre Therapeutics, Inc. 51.3400 89.38 1.0 - Strong Buy 68.7050 -1.834999 68.56 - 70.5 NaN US NMS NaN NaN
BCRX BioCryst Pharmaceuticals, Inc. 8.5700 8.58 None 8.3050 -0.264999 8.25 - 8.43 NaN US NMS NaN NaN
RARE Ultragenyx Pharmaceutical Inc. 21.6800 24.84 1.5 - Strong Buy 21.4750 -1.375000 21.44 - 22.635 NaN US NMS NaN NaN
ADTN ADTRAN Holdings, Inc. 12.8600 21.15 1.6 - Buy 18.7200 0.849998 17.965 - 18.8 NaN US NMS NaN NaN
EAT Brinker International, Inc. 137.2400 138.68 1.6 - Buy 139.2200 -2.539993 136.685 - 139.25 13.569201 US NYQ NaN NaN
TENB Tenable Holdings, Inc. 20.9600 36.83 2.2 - Buy 28.8700 -0.449999 27.708 - 29.2 NaN US NMS NaN NaN
BMI Badger Meter, Inc. 123.4200 123.85 2.2 - Buy 123.9450 1.404999 123.015 - 124.5 28.041855 US NYQ 1.60 1.31
CGEM Cullinan Therapeutics, Inc. 11.7800 20.39 1.1 - Strong Buy 15.4300 -0.779999 15.24 - 16.07 NaN US NMS NaN NaN
ABCL AbCellera Biologics Inc. 4.8200 7.80 1.3 - Strong Buy 6.1698 -0.290200 6.11 - 6.36 NaN US NMS NaN NaN
HRB H&R Block, Inc. 38.2200 38.28 None 38.3400 -1.229999 38.18 - 39.28 6.858676 US NYQ 1.68 4.25
TLRY Tilray Brands, Inc. 4.0000 6.97 None 5.4650 -0.025000 5.36 - 5.49 NaN US NMS NaN NaN
ACHR Archer Aviation Inc. 6.6300 6.64 1.9 - Buy 6.7450 -0.095000 6.62 - 6.899 NaN US NYQ NaN NaN
ARQT Arcutis Biotherapeutics, Inc. 15.4800 26.98 None 20.5100 -0.959999 20.5 - 21.05 NaN US NMS NaN NaN
SATS EchoStar Corporation 127.4800 134.52 2.0 - Buy 124.2000 -3.220001 123.36 - 128.85 NaN US NMS NaN NaN
CABA Cabaletta Bio, Inc. 2.7400 4.68 None 3.5750 -0.095000 3.54 - 3.6916 NaN US NMS NaN NaN
PTLO Portillo's Inc. 3.1200 5.35 2.5 - Buy 4.0150 -0.155000 4.0 - 4.14 19.119047 US NMS NaN NaN
REAL The RealReal, Inc. 6.9500 12.12 1.4 - Strong Buy 9.7600 0.060000 9.57 - 9.913 NaN US NMS NaN NaN
QLYS Qualys, Inc. 82.6700 142.52 None 109.4100 -4.609993 108.2 - 111.53 19.642729 US NMS NaN NaN
POST Post Holdings, Inc. 90.5800 90.72 1.9 - Buy 90.6400 1.510002 89.075 - 91.25 15.208054 US NYQ NaN NaN
HOG Harley-Davidson, Inc. 24.4000 24.43 2.6 - Hold 24.5700 0.219999 24.3 - 24.79 12.730570 US NYQ 0.74 3.02
SANA Sana Biotechnology, Inc. 2.3800 4.01 1.4 - Strong Buy 3.0950 -0.115000 3.07 - 3.16 NaN US NMS NaN NaN
RGNX REGENXBIO Inc. 5.1700 8.83 1.5 - Buy 6.5500 -0.590000 6.55 - 7.09 NaN US NMS NaN NaN
ASAN Asana, Inc. 8.3700 8.38 2.7 - Hold 8.3390 -0.731000 8.285 - 8.6 NaN US NYQ NaN NaN
CLF Cleveland-Cliffs Inc. 13.7000 13.71 2.9 - Hold 13.7850 0.205000 13.5101 - 13.85 NaN US NYQ NaN NaN
SDGR Schrodinger, Inc. 11.4700 19.22 None 15.2000 -0.600000 15.05 - 15.536 NaN US NMS NaN NaN
SVRA Savara, Inc. 5.1300 6.46 1.3 - Strong Buy 5.2150 0.065000 4.995 - 5.36 NaN US NMS NaN NaN
AESI Atlas Energy Solutions Inc. 18.3000 18.35 2.5 - Buy 18.2750 1.164999 17.735 - 18.43 NaN US NYQ 1.00 5.84
COHU Cohu, Inc. 38.5800 66.17 None 57.5250 3.025002 55.33 - 57.77 NaN US NMS NaN NaN
FSLY Fastly, Inc. 13.8100 23.16 2.5 - Buy 18.5750 -0.504999 18.18 - 19.0 NaN US NMS NaN NaN
ITRI Itron, Inc. 60.3100 106.04 1.8 - Buy 83.2600 -1.529999 83.03 - 85.04 13.300320 US NMS NaN NaN
QBTS D-Wave Quantum Inc. 29.7700 29.79 1.3 - Strong Buy 30.3400 1.160000 29.29 - 31.3 NaN US NYQ NaN NaN
PTON Peloton Interactive, Inc. 5.5400 7.44 2.2 - Buy 6.3700 -0.110000 6.25 - 6.45 106.166664 US NMS NaN NaN
PRTA Prothena Corporation plc 7.2600 12.17 None 9.2400 -0.350000 9.1193 - 9.59 NaN US NMS NaN NaN
TYRA Tyra Biosciences, Inc. 24.0200 38.32 1.3 - Strong Buy 28.6750 -1.715000 28.49 - 30.02 NaN US NMS NaN NaN
AZTA Azenta, Inc. 16.5900 29.15 None 23.4500 0.260000 22.87 - 23.45 NaN US NMS NaN NaN
NCNO nCino, Inc. 15.6100 20.82 2.0 - Buy 16.6150 -0.575001 16.41 - 16.86 138.458330 US NMS NaN NaN
SMCI Super Micro Computer, Inc. 45.1800 49.00 2.8 - Hold 49.4650 2.584999 48.56 - 51.4 26.034210 US NMS NaN NaN
OSIS OSI Systems, Inc. 221.5800 218.65 1.4 - Strong Buy 214.9000 1.529999 212.54 - 215.4678 24.560000 US NMS NaN NaN
ANVS Annovis Bio, Inc. 1.8400 1.85 1.5 - Strong Buy 1.8819 0.061900 1.78 - 1.94 NaN US NYQ NaN NaN
LGIH LGI Homes, Inc. 36.0400 61.76 None 48.1013 -0.878700 47.495 - 49.125 15.822796 US NMS NaN NaN
VNET VNET Group, Inc. 7.9500 13.04 1.5 - Buy 11.3450 0.745000 10.86 - 11.64 NaN US NMS NaN NaN
CRNC Cerence Inc. 9.2800 15.80 None 12.6550 -0.085000 12.41 - 13.0502 NaN US NMS NaN NaN
CIFR Cipher Digital Inc. 17.7000 24.70 1.3 - Strong Buy 25.5850 1.574999 24.7 - 26.4 NaN US NMS NaN NaN
IDYA IDEAYA Biosciences, Inc. 21.1500 36.40 1.4 - Strong Buy 28.0500 -0.890001 27.94 - 28.84 NaN US NMS NaN NaN
OTTR Otter Tail Corporation 61.2000 107.23 3.0 - Hold 84.4100 0.790001 83.6 - 84.58 12.674175 US NMS 2.21 2.64
VTS Vitesse Energy, Inc. 18.2000 18.26 None 18.1800 0.450001 18.16 - 18.4895 NaN US NYQ 2.00 11.28
VOYG Voyager Technologies, Inc. 50.6000 50.74 1.7 - Buy 51.7000 4.209999 47.66 - 51.9499 NaN US NYQ NaN NaN
PRAX Praxis Precision Medicines, Inc 337.7300 341.45 1.5 - Strong Buy 291.9975 -43.162506 291.0 - 321.75 NaN US NMS NaN NaN
EVH Evolent Health, Inc 4.0500 4.08 None 4.0350 -0.135000 4.03 - 4.155 NaN US NYQ NaN NaN
FIG Figma, Inc. 24.4800 24.45 2.6 - Hold 24.4500 -2.670000 24.35 - 25.915 NaN US NYQ NaN NaN
OLMA Olema Pharmaceuticals, Inc. 9.3900 15.62 1.3 - Strong Buy 11.3400 -1.370000 11.195 - 12.61 NaN US NMS NaN NaN
IBTA Ibotta, Inc. 33.1600 33.82 3.2 - Hold 33.5050 -2.384998 32.74 - 35.47 NaN US NYQ NaN NaN
TTEC TTEC Holdings, Inc. 1.9600 3.45 None 2.6800 -0.060000 2.6654 - 2.74 NaN US NMS NaN NaN
LEG Leggett & Platt, Incorporated 9.8000 9.81 None 9.8050 -0.224999 9.785 - 10.03 6.090062 US NYQ 0.20 1.99
BROS Dutch Bros Inc. 56.7700 56.94 1.3 - Strong Buy 57.8350 -1.055000 56.7 - 57.8999 90.367190 US NYQ NaN NaN
CAL Caleres, Inc. 14.1600 14.19 2.0 - Buy 14.2600 0.070001 14.15 - 14.35 NaN US NYQ 0.28 1.97
HPQ HP Inc. 28.4100 28.47 3.2 - Hold 28.2750 -1.065001 28.26 - 29.65 10.472222 US NYQ 1.20 4.09
WTI W&T Offshore, Inc. 4.0800 4.09 None 4.0850 0.095000 3.945 - 4.11 NaN US NYQ 0.04 1.00
AMWD American Woodmark Corporation 34.2400 56.06 0.0 - Strong Buy 48.0900 48.090000 43.23 - 48.325 41.456898 US NMS NaN NaN
SRRK Scholar Rock Holding Corporatio 34.9800 60.94 None 45.2150 -2.174999 45.07 - 47.01 NaN US NMS NaN NaN
AMLX Amylyx Pharmaceuticals, Inc. 10.0300 17.83 None 13.5200 -0.549999 13.33 - 13.93 NaN US NMS NaN NaN
TKO TKO Group Holdings, Inc. 206.1900 206.80 1.6 - Buy 206.6100 -1.860001 204.4837 - 208.19 76.806690 US NYQ 3.12 1.50
BILL BILL Holdings, Inc. 38.0900 38.19 1.9 - Buy 38.0100 -1.500000 37.95 - 39.19 NaN US NYQ NaN NaN
DBI Designer Brands Inc. 8.3000 8.36 None 8.3200 0.120000 8.01 - 8.4 NaN US NYQ 0.20 2.44
SYNA Synaptics Incorporated 100.4500 172.35 1.7 - Buy 142.1350 7.205002 136.88 - 142.74 NaN US NMS NaN NaN
GME GameStop Corporation 21.0100 21.00 None 21.0450 -0.315001 20.935 - 21.24 27.331170 US NYQ NaN NaN
PHAT Phathom Pharmaceuticals, Inc. 6.9100 11.57 1.4 - Strong Buy 9.2800 0.040000 8.78 - 9.28 NaN US NMS NaN NaN
CXT Crane NXT, Co. 36.4700 36.58 None 36.4000 -0.019997 36.33 - 36.965 16.322870 US NYQ 0.72 1.98
FLWS 1-800-FLOWERS.COM, Inc. 3.2900 5.74 None 4.6900 0.130000 4.46 - 4.725 NaN US NMS NaN NaN
ANGI Angi Inc. 4.7400 7.50 2.5 - Buy 6.3650 -0.205000 6.24 - 6.49 15.154762 US NMS NaN NaN
ZD Ziff Davis, Inc. 33.0000 58.24 2.2 - Buy 45.3100 -0.869999 45.25 - 46.89 38.726498 US NMS NaN NaN
AAL American Airlines Group, Inc. 14.0500 15.12 2.2 - Buy 14.1850 -0.155000 14.12 - 14.52 45.758064 US NMS NaN NaN
INSP Inspire Medical Systems, Inc. 39.9900 40.14 2.7 - Hold 39.8600 -0.980000 39.27 - 40.36 9.059091 US NYQ NaN NaN
TSHA Taysha Gene Therapies, Inc. 5.9500 7.18 1.2 - Strong Buy 5.7050 -0.265000 5.655 - 5.925 NaN US NMS NaN NaN
VVV Valvoline Inc. 33.3200 33.36 1.7 - Buy 33.4400 0.009998 33.18 - 33.61 44.586666 US NYQ NaN NaN
KMB Kimberly-Clark Corporation 92.1500 102.82 2.6 - Hold 97.6750 -0.274994 97.35 - 98.76 18.892650 US NMS 5.12 5.23
SHAK Shake Shack, Inc. 55.1800 55.25 1.9 - Buy 54.9700 -7.250000 54.76 - 58.0 56.091835 US NYQ NaN NaN
DYN Dyne Therapeutics, Inc. 13.7200 23.55 1.4 - Strong Buy 17.5900 -1.039999 17.52 - 18.365 NaN US NMS NaN NaN
M Macy's Inc 22.1900 22.20 2.9 - Hold 22.1500 0.350000 21.85 - 22.285 9.547414 US NYQ 0.77 3.51
IBRX ImmunityBio, Inc. 5.3000 9.21 1.3 - Strong Buy 7.1450 -0.095000 7.025 - 7.25 NaN US NMS NaN NaN
AXTI AXT Inc 107.0000 126.10 None 117.9000 8.349998 112.35 - 123.01 NaN US NMS NaN NaN
PENN PENN Entertainment, Inc. 18.6800 21.69 2.2 - Buy 19.9550 -0.285000 19.8 - 20.16 NaN US NMS NaN NaN
ITGR Integer Holdings Corporation 88.9200 89.86 2.0 - Buy 89.3700 -0.790001 88.74 - 89.74 22.176178 US NYQ NaN NaN
GPGI GPGI, Inc. 11.8000 11.82 2.0 - Buy 11.8600 -0.070001 11.785 - 12.26 NaN US NYQ 0.01 0.08
SIG Signet Jewelers Limited 86.5100 88.33 2.2 - Buy 88.4200 3.599998 82.01 - 89.8 12.488701 US NYQ 1.40 1.65
PUMP ProPetro Holding Corp. 16.3100 16.33 1.8 - Buy 16.2900 0.950001 15.52 - 16.4 NaN US NYQ NaN NaN
AMR Alpha Metallurgical Resources, 217.2700 218.86 3.0 - Hold 221.0100 5.639999 212.975 - 221.01 NaN US NYQ NaN NaN
AGIO Agios Pharmaceuticals, Inc. 20.9000 35.40 1.6 - Buy 27.3200 -0.680000 26.78 - 28.3 NaN US NMS NaN NaN
AKAM Akamai Technologies, Inc. 145.4400 162.23 2.1 - Buy 156.7000 2.690002 150.51 - 157.859 52.939186 US NMS NaN NaN
CRNX Crinetics Pharmaceuticals, Inc. 25.2000 44.14 None 33.4000 -1.119999 33.0685 - 34.275 NaN US NMS NaN NaN
AEVA Aeva Technologies, Inc. 20.4100 34.94 None 29.0033 1.193300 27.5 - 29.37 NaN US NMS NaN NaN
NVRI Enviri Corporation 19.9900 20.50 None 19.7800 2.330000 17.56 - 21.41 NaN US NYQ NaN NaN
GTM ZoomInfo Technologies Inc. 3.5000 4.12 3.4 - Hold 3.5500 -0.270000 3.55 - 3.73 8.875000 US NMS NaN NaN
ZETA Zeta Global Holdings Corp. 24.9000 24.90 1.4 - Strong Buy 24.8900 -0.330000 24.71 - 25.95 NaN US NYQ NaN NaN