Most Shorted Stocks



symbol shortName bid ask averageAnalystRating regularMarketPrice regularMarketChange regularMarketDayRange trailingPE region exchange dividendRate dividendYield
HIMS Hims & Hers Health, Inc. 19.2600 19.34 2.7 - Hold 19.6250 0.245001 19.06 - 19.6499 38.480392 US NYQ NaN NaN
RXRX Recursion Pharmaceuticals, Inc. 2.7200 2.86 None 2.8450 -0.095000 2.8 - 2.935 NaN US NMS NaN NaN
NVAX Novavax, Inc. 6.0600 8.32 None 8.1889 -0.261100 8.065 - 8.42 3.173992 US NMS NaN NaN
AI C3.ai, Inc. 7.7500 7.76 None 7.8500 0.090000 7.675 - 7.8534 NaN US NYQ NaN NaN
ACHC Acadia Healthcare Company, Inc. 21.1700 24.69 2.1 - Buy 22.9800 0.070000 22.67 - 23.4 NaN US NMS NaN NaN
LENZ LENZ Therapeutics, Inc. 6.3400 10.75 1.1 - Strong Buy 8.4500 0.050000 8.3 - 9.0 NaN US NMS NaN NaN
APLD Applied Digital Corporation 21.1000 35.00 1.2 - Strong Buy 22.0600 -1.700001 21.4 - 24.125 NaN US NMS NaN NaN
BBAI BigBear.ai, Inc. 3.0800 3.10 None 3.1450 0.005000 3.05 - 3.1967 NaN US NYQ NaN NaN
GRPN Groupon, Inc. 9.2600 12.51 None 10.9800 0.509999 10.405 - 10.98 NaN US NMS NaN NaN
ENVX Enovix Corporation 3.7600 6.32 None 5.0710 -0.159000 4.9317 - 5.33 NaN US NMS NaN NaN
TRIP TripAdvisor, Inc. 8.7200 11.78 2.8 - Hold 10.3300 0.220000 10.11 - 10.39 33.322580 US NMS NaN NaN
SEI Solaris Energy Infrastructure, 54.9400 55.25 1.5 - Buy 56.1800 -1.650001 54.0875 - 59.52 85.121210 US NYQ 0.48 0.83
PLAY Dave & Buster's Entertainment, 7.3400 12.62 2.2 - Buy 9.9100 0.099999 9.835 - 10.2494 NaN US NMS NaN NaN
ABSI Absci Corporation 1.9800 3.49 1.4 - Strong Buy 2.7650 -0.015000 2.71 - 2.77 NaN US NMS NaN NaN
GO Grocery Outlet Holding Corp. 5.0200 8.84 3.1 - Hold 7.0350 -0.035000 6.87 - 7.0438 NaN US NMS NaN NaN
EVGO EVgo Inc. 1.2500 2.17 1.7 - Buy 1.7250 0.005000 1.69 - 1.745 NaN US NMS NaN NaN
DDD 3D Systems Corporation 1.8900 1.90 2.5 - Buy 1.9076 -0.042400 1.88 - 1.98 10.040000 US NYQ NaN NaN
SNDX Syndax Pharmaceuticals, Inc. 16.7100 23.13 1.2 - Strong Buy 23.0800 -0.410000 22.92 - 23.57 NaN US NMS NaN NaN
OXM Oxford Industries, Inc. 35.1700 35.41 3.0 - Hold 34.9200 0.259998 34.72 - 35.56 NaN US NYQ 2.80 8.08
IMCR Immunocore Holdings plc 20.8300 37.54 1.6 - Buy 29.4100 -0.030001 28.9 - 29.5 NaN US NMS NaN NaN
KSS Kohl's Corporation 12.5300 12.56 3.1 - Hold 12.6500 0.190000 12.325 - 12.6903 5.315125 US NYQ 0.50 4.01
CBRL Cracker Barrel Old Country Stor 19.7600 28.79 3.3 - Hold 27.5600 0.820000 27.01 - 28.11 NaN US NMS 1.00 3.74
IONQ IonQ, Inc. 27.0000 27.07 1.5 - Buy 27.5300 0.020000 26.7101 - 28.16 NaN US NYQ NaN NaN
JACK Jack In The Box Inc. 7.0100 12.28 2.7 - Hold 9.8900 0.190001 9.52 - 9.89 NaN US NMS 1.76 15.71
RUN Sunrun Inc. 11.0500 14.49 2.0 - Buy 12.8150 0.214999 12.6 - 13.12 7.494152 US NMS NaN NaN
LEU Centrus Energy Corp. 177.3500 178.00 1.8 - Buy 179.6000 -3.299988 174.6325 - 184.94 46.051280 US NYQ NaN NaN
SOC Sable Offshore Corp. 18.1000 18.16 1.5 - Strong Buy 18.3200 -0.130001 17.91 - 19.21 NaN US NYQ NaN NaN
XRX Xerox Holdings Corporation 1.1000 1.49 None 1.3050 -0.095000 1.26 - 1.4 NaN US NMS 0.10 7.12
AVXL Anavex Life Sciences Corp. 2.0100 3.46 1.7 - Buy 2.8350 0.015000 2.6922 - 2.845 NaN US NMS NaN NaN
BKSY BlackSky Technology Inc. 21.8900 21.99 None 22.6700 -0.620001 21.12 - 23.38 NaN US NYQ NaN NaN
RHI Robert Half Inc. 25.1900 25.23 3.3 - Hold 25.4500 0.610001 25.0 - 25.6 19.135338 US NYQ 2.36 9.50
STOK Stoke Therapeutics, Inc. 23.7600 41.49 1.1 - Strong Buy 32.3900 -0.459999 32.22 - 33.21 NaN US NMS NaN NaN
SNBR Sleep Number Corporation 1.5800 2.66 None 2.1100 0.070000 2.06 - 2.24 NaN US NMS NaN NaN
BEAM Beam Therapeutics Inc. 16.3400 28.42 1.3 - Strong Buy 22.2700 0.080000 22.0 - 22.76 NaN US NMS NaN NaN
CAR Avis Budget Group, Inc. 134.0000 148.41 None 141.7501 -6.699890 138.0 - 146.0 NaN US NMS NaN NaN
PAR PAR Technology Corporation 12.6300 12.63 1.3 - Strong Buy 12.8400 0.030000 12.57 - 12.97 NaN US NYQ NaN NaN
SPCE Virgin Galactic Holdings, Inc. 2.1900 2.20 None 2.2050 -0.055000 2.15 - 2.31 NaN US NYQ NaN NaN
PCRX Pacira BioSciences, Inc. 16.8700 29.88 2.1 - Buy 23.3000 0.420000 22.93 - 23.49 145.625000 US NMS NaN NaN
FUN Six Flags Entertainment Corpora 16.9000 17.00 1.9 - Buy 17.1400 0.539999 16.56 - 17.14 NaN US NYQ NaN NaN
TWST Twist Bioscience Corporation 31.9700 56.46 1.6 - Buy 44.5550 0.025002 43.66 - 45.33 NaN US NMS NaN NaN
SPHR Sphere Entertainment Co. 105.3400 105.83 1.5 - Buy 106.1800 -0.589996 104.55 - 108.84 143.486480 US NYQ NaN NaN
RIGL Rigel Pharmaceuticals, Inc. 26.1000 30.06 None 26.2100 0.400000 25.67 - 26.42 1.345483 US NMS NaN NaN
SRPT Sarepta Therapeutics, Inc. 18.3500 21.58 2.8 - Hold 20.2600 0.290001 19.81 - 20.35 NaN US NMS NaN NaN
HTZ Hertz Global Holdings, Inc 3.3200 5.82 None 4.5500 -0.050000 4.495 - 4.65 NaN US NMS NaN NaN
QURE uniQure N.V. 10.7900 18.70 1.7 - Buy 14.9700 0.200000 14.51 - 15.08 NaN US NMS NaN NaN
RH RH 134.7500 135.31 2.7 - Hold 137.4300 6.579987 131.21 - 137.9899 24.851715 US NYQ NaN NaN
CORZ Core Scientific, Inc. 10.8800 18.18 1.3 - Strong Buy 14.4200 -0.650000 14.06 - 15.36 NaN US NMS NaN NaN
FDMT 4D Molecular Therapeutics, Inc. 6.8000 11.91 1.5 - Strong Buy 9.3600 0.030000 9.18 - 9.7199 NaN US NMS NaN NaN
FOUR Shift4 Payments, Inc. 43.2200 43.31 1.9 - Buy 43.6601 -0.819901 42.8 - 44.93 40.426018 US NYQ NaN NaN
ORIC Oric Pharmaceuticals, Inc. 8.7000 15.14 None 11.9000 -0.160001 11.76 - 12.4 NaN US NMS NaN NaN
DFTX Definium Therapeutics, Inc. 12.6800 17.41 1.2 - Strong Buy 17.3600 -0.519999 17.13 - 17.7 NaN US NMS NaN NaN
CABA Cabaletta Bio, Inc. 1.9400 3.39 1.6 - Buy 2.6800 0.000000 2.64 - 2.75 NaN US NMS NaN NaN
CSIQ Canadian Solar Inc. 11.3000 15.25 2.8 - Hold 13.2488 -0.201200 13.14 - 13.57 NaN US NMS NaN NaN
REPL Replimune Group, Inc. 5.1500 9.17 1.7 - Buy 7.1600 -0.060000 7.09 - 7.295 NaN US NMS NaN NaN
SG Sweetgreen, Inc. 4.6500 4.66 2.9 - Hold 4.7400 0.040000 4.49 - 4.74 NaN US NYQ NaN NaN
AAP Advance Auto Parts Inc. 50.8500 51.01 3.0 - Hold 51.1100 -0.459999 50.84 - 52.2 45.230090 US NYQ 1.00 1.94
WOLF Wolfspeed, Inc. 14.9300 15.00 None 15.0800 -0.360000 14.81 - 15.7 NaN US NYQ NaN NaN
UAMY United States Antimony Corporat 8.1100 8.11 1.0 - Strong Buy 8.1900 -0.560000 8.01 - 8.85 NaN US NYQ NaN NaN
PATH UiPath, Inc. 10.9900 11.01 None 11.0996 0.409600 10.75 - 11.15 21.345385 US NYQ NaN NaN
SBH Sally Beauty Holdings, Inc. (Na 13.3200 13.36 None 13.3800 0.080000 13.21 - 13.445 7.602273 US NYQ NaN NaN
PBF PBF Energy Inc. 50.8800 50.96 3.3 - Hold 50.9600 -0.270000 50.34 - 52.18 NaN US NYQ 1.10 2.15
ANAB AnaptysBio, Inc. 41.8900 72.23 1.4 - Strong Buy 56.0100 -1.390003 55.39 - 58.975 NaN US NMS NaN NaN
MED MEDIFAST INC 10.1200 10.18 None 10.1400 0.390000 9.915 - 10.22 NaN US NYQ NaN NaN
DUOL Duolingo, Inc. 95.5700 103.00 2.8 - Hold 96.9500 1.599999 94.53 - 97.475 11.312718 US NMS NaN NaN
NOG Northern Oil and Gas, Inc. 30.1200 30.15 2.2 - Buy 30.3800 0.009998 29.99 - 30.69 77.897440 US NYQ 1.80 5.84
GPRE Green Plains, Inc. 14.6800 19.28 2.2 - Buy 17.0950 0.205000 16.8 - 17.71 NaN US NMS NaN NaN
TSHA Taysha Gene Therapies, Inc. 4.0500 5.19 1.2 - Strong Buy 4.0800 0.010000 4.03 - 4.15 NaN US NMS NaN NaN
BBW Build-A-Bear Workshop, Inc. 36.1200 36.34 1.3 - Strong Buy 36.4250 -0.855000 35.5001 - 37.54 9.129072 US NYQ 0.92 2.47
SEDG SolarEdge Technologies, Inc. 42.6600 56.75 3.1 - Hold 49.3700 -2.389999 49.102 - 52.898 NaN US NMS NaN NaN
APLS Apellis Pharmaceuticals, Inc. 15.7600 18.28 1.9 - Buy 17.2100 0.240000 16.83 - 17.24 95.611100 US NMS NaN NaN
MRNA Moderna, Inc. 46.0800 51.35 3.0 - Hold 48.7400 -0.820000 48.1 - 49.85 NaN US NMS NaN NaN
ANGI Angi Inc. 4.8300 8.35 None 6.6400 0.160000 6.515 - 6.725 7.063830 US NMS NaN NaN
TDOC Teladoc Health, Inc. 5.0800 5.09 2.5 - Buy 5.1313 -0.008700 5.05 - 5.2083 NaN US NYQ NaN NaN
CHPT ChargePoint Holdings, Inc. 4.5300 4.55 3.3 - Hold 4.6500 -0.040000 4.5301 - 4.7674 NaN US NYQ NaN NaN
CNXC Concentrix Corporation 24.7300 28.90 2.0 - Buy 27.1600 0.740000 26.45 - 27.41 NaN US NMS 1.44 5.45
WHR Whirlpool Corporation 51.2100 51.35 3.0 - Hold 51.3800 -0.539997 50.7901 - 52.4999 9.077739 US NYQ 4.45 8.57
NBIS Nebius Group N.V. 88.0000 105.00 1.6 - Buy 94.6700 -6.150002 92.92 - 102.24 860.636350 US NMS NaN NaN
CAKE The Cheesecake Factory Incorpor 39.5700 69.22 2.7 - Hold 54.3350 0.264999 53.75 - 55.387 17.756536 US NMS 1.20 2.22
EBS Emergent BioSolutions Inc. 8.0000 8.02 1.0 - Strong Buy 8.0300 0.100000 7.94 - 8.09 8.634408 US NYQ NaN NaN
WEN Wendy's Company (The) 6.4600 7.05 3.1 - Hold 6.8150 0.015000 6.67 - 6.8256 8.017647 US NMS 0.56 8.22
LYFT Lyft, Inc. 11.9100 13.36 2.5 - Hold 12.7600 -0.099999 12.46 - 12.885 1.873715 US NMS NaN NaN
ABCL AbCellera Biologics Inc. 2.3400 4.19 None 3.3200 0.050000 3.25 - 3.32 NaN US NMS NaN NaN
GOGO Gogo Inc. 3.6200 4.75 None 4.1800 -0.130000 4.09 - 4.305 46.444440 US NMS NaN NaN
KURA Kura Oncology, Inc. 5.5500 9.74 None 7.6400 -0.100000 7.535 - 7.79 NaN US NMS NaN NaN
DIN Dine Brands Global, Inc. Common 25.8000 26.02 2.7 - Hold 26.3900 1.209999 25.43 - 26.39 23.774775 US NYQ 0.76 3.02
CWH Camping World Holdings, Inc. 6.7400 6.76 None 6.8350 -0.075000 6.6165 - 6.93 NaN US NYQ 0.50 5.52
MDGL Madrigal Pharmaceuticals, Inc. 503.5800 528.80 1.4 - Strong Buy 519.0500 8.369995 506.8312 - 521.9 NaN US NMS NaN NaN
TNXP Tonix Pharmaceuticals Holding C 9.1800 18.00 1.0 - Strong Buy 12.1300 -0.750000 11.6028 - 12.7 NaN US NMS NaN NaN
EVH Evolent Health, Inc 2.2000 2.21 None 2.2150 0.005000 2.18 - 2.26 NaN US NYQ NaN NaN
MNRO Monro, Inc. 11.1800 19.62 2.2 - Buy 15.6000 0.130000 15.15 - 15.66 NaN US NMS 1.12 7.23
UPWK Upwork Inc. 7.8400 13.74 None 10.7200 -0.150000 10.63 - 10.92 12.761906 US NMS NaN NaN
KPTI Karyopharm Therapeutics Inc. 4.6100 6.27 1.6 - Buy 5.4500 -0.030000 5.335 - 5.56 NaN US NMS NaN NaN
METC Ramaco Resources, Inc. 11.0300 15.23 1.8 - Buy 15.1400 -0.420000 14.6901 - 15.54 NaN US NMS 0.28 1.77
MUX McEwen Inc. 18.9800 19.05 1.2 - Strong Buy 19.0800 -0.160000 18.81 - 19.8399 32.338985 US NYQ NaN NaN
BKKT Bakkt, Inc. 7.1400 7.19 1.0 - Strong Buy 7.2200 -0.100000 7.07 - 7.53 NaN US NYQ NaN NaN
JBLU JetBlue Airways Corporation 3.5300 4.69 3.5 - Hold 4.1650 -0.055000 4.09 - 4.31 NaN US NMS NaN NaN
HOG Harley-Davidson, Inc. 19.4900 19.50 2.6 - Hold 19.6850 0.215000 19.35 - 19.79 7.080935 US NYQ 0.73 3.74
BCRX BioCryst Pharmaceuticals, Inc. 8.0300 10.85 1.3 - Strong Buy 9.4450 0.115000 9.17 - 9.515 7.805785 US NMS NaN NaN
PENN PENN Entertainment, Inc. 12.7700 14.80 2.2 - Buy 13.9050 0.134999 13.65 - 14.02 NaN US NMS NaN NaN
VYX NCR Voyix Corporation 6.2100 6.21 1.5 - Strong Buy 6.2800 0.090000 6.175 - 6.325 44.857143 US NYQ NaN NaN
BMEA Biomea Fusion, Inc. 0.9432 1.65 1.6 - Buy 1.3150 -0.005000 1.2792 - 1.36 NaN US NMS NaN NaN
GIII G-III Apparel Group, LTD. 19.2700 34.48 2.0 - Buy 27.1050 0.555000 26.75 - 27.26 17.950330 US NMS 0.40 1.51
MBC MasterBrand, Inc. 8.3500 8.36 None 8.4000 0.120000 8.23 - 8.4 40.000000 US NYQ NaN NaN
TE T1 Energy Inc. 5.6100 5.61 1.2 - Strong Buy 5.6350 -0.125000 5.51 - 5.96 NaN US NYQ NaN NaN
RIG Transocean Ltd (Switzerland) 6.8400 6.85 None 6.8550 -0.075000 6.74 - 7.14 NaN US NYQ NaN NaN
CIFR Cipher Digital Inc. 10.0700 16.26 1.4 - Strong Buy 12.9800 -0.765000 12.67 - 14.06 NaN US NMS NaN NaN
PTON Peloton Interactive, Inc. 3.6100 4.27 2.2 - Buy 4.2473 -0.182700 4.1622 - 4.84 NaN US NMS NaN NaN
REAL The RealReal, Inc. 6.2000 10.84 1.4 - Strong Buy 8.5600 -0.009999 8.39 - 8.75 NaN US NMS NaN NaN
FUBO fuboTV Inc. 8.8200 8.83 2.1 - Buy 8.8700 -0.410000 8.645 - 9.12 2.309896 US NYQ NaN NaN
IBTA Ibotta, Inc. 29.2900 29.45 3.2 - Hold 29.5000 0.520000 29.01 - 29.5 245.833340 US NYQ NaN NaN
AEVA Aeva Technologies, Inc. 9.3000 19.50 None 12.2201 -0.544900 12.0001 - 13.0 NaN US NMS NaN NaN
DK Delek US Holdings, Inc. 46.4900 46.80 2.6 - Hold 46.9100 -0.520000 46.325 - 47.665 NaN US NYQ 1.02 2.15
IIIV i3 Verticals, Inc. 16.1600 28.78 None 22.6200 0.410002 22.415 - 22.9 282.750030 US NMS NaN NaN
SMR NuScale Power Corporation 10.4200 10.42 2.5 - Buy 10.5900 0.290000 10.26 - 10.7 NaN US NYQ NaN NaN
GRAL GRAIL, Inc. 34.6800 61.19 1.7 - Buy 48.5300 0.039997 47.58 - 49.135 NaN US NMS NaN NaN
PTLO Portillo's Inc. 3.7800 6.56 None 5.2850 0.105000 5.105 - 5.285 19.574072 US NMS NaN NaN
AMR Alpha Metallurgical Resources, 218.9400 220.76 3.0 - Hold 220.2200 -3.039993 218.0701 - 231.63 NaN US NYQ NaN NaN
ZD Ziff Davis, Inc. 31.0700 53.38 2.3 - Buy 42.8100 1.170002 41.48 - 43.73 37.226090 US NMS NaN NaN
TERN Terns Pharmaceuticals, Inc. 52.4000 52.88 2.2 - Buy 52.8700 -0.049999 52.83 - 52.96 NaN US NMS NaN NaN
LITE Lumentum Holdings Inc. 648.5000 692.23 1.6 - Buy 658.1950 -44.534973 648.26 - 735.0 191.335750 US NMS NaN NaN
COUR Coursera, Inc. 5.6700 5.68 2.2 - Buy 5.7000 0.190000 5.53 - 5.7 NaN US NYQ NaN NaN
BKD Brookdale Senior Living Inc. 13.6200 13.63 1.5 - Strong Buy 13.5850 -0.235000 13.5001 - 13.945 NaN US NYQ NaN NaN
QDEL QuidelOrtho Corporation 14.9600 19.05 None 15.1600 0.380000 14.8 - 15.19 NaN US NMS NaN NaN
OMC Omnicom Group Inc. 75.2400 75.20 2.1 - Buy 75.6550 1.834999 74.07 - 75.77 NaN US NYQ 3.20 4.33
CZR Caesars Entertainment, Inc. 23.6700 27.46 1.8 - Buy 25.3800 -0.470001 25.14 - 26.15 NaN US NMS NaN NaN
SDGR Schrodinger, Inc. 8.1300 14.28 1.4 - Strong Buy 11.3200 0.240000 11.08 - 11.32 NaN US NMS NaN NaN
FLWS 1-800-FLOWERS.COM, Inc. 2.2400 3.92 1.0 - Strong Buy 3.0950 -0.005000 3.05 - 3.16 NaN US NMS NaN NaN
ZBIO Zenas BioPharma, Inc. 13.3900 23.11 1.3 - Strong Buy 18.2500 0.040001 17.7937 - 18.6169 NaN US NMS NaN NaN
CCOI Cogent Communications Holdings, 12.8200 22.77 2.5 - Buy 17.7500 0.129999 17.57 - 18.125 NaN US NMS 2.07 11.71
RDW Redwire Corporation 7.9800 7.99 None 8.1000 -0.059999 7.83 - 8.2499 NaN US NYQ NaN NaN
AMPX Amprius Technologies, Inc. 15.4100 15.44 None 15.6310 -0.489001 15.2 - 16.3 NaN US NYQ NaN NaN
PENG Penguin Solutions, Inc. 16.7400 21.20 None 16.7500 0.059999 16.54 - 16.87 76.136370 US NMS NaN NaN
GME GameStop Corporation 22.2200 22.27 None 22.2000 0.100000 22.0999 - 22.625 28.831171 US NYQ NaN NaN
W Wayfair Inc. 71.3500 71.56 2.1 - Buy 72.0600 0.559998 70.54 - 74.0 NaN US NYQ NaN NaN
QBTS D-Wave Quantum Inc. 13.3300 13.36 1.2 - Strong Buy 13.5450 -0.355000 13.172 - 13.895 NaN US NYQ NaN NaN
COLL Collegium Pharmaceutical, Inc. 23.5700 41.68 1.7 - Buy 32.7550 0.315002 32.405 - 32.98 18.933527 US NMS NaN NaN
ETSY Etsy, Inc. 47.9400 47.96 2.6 - Hold 48.3329 1.022900 47.64 - 49.02 34.771873 US NYQ NaN NaN
SHAK Shake Shack, Inc. 82.3600 82.48 2.1 - Buy 83.2200 1.900001 81.615 - 83.3435 76.348625 US NYQ NaN NaN
FVRR Fiverr International Ltd. 9.7600 9.80 None 9.8300 0.070000 9.74 - 9.9859 17.553572 US NYQ NaN NaN
DBI Designer Brands Inc. 5.4400 5.47 3.0 - Hold 5.4800 0.040000 5.2823 - 5.57 NaN US NYQ 0.20 3.68
SWKS Skyworks Solutions, Inc. 49.8800 55.84 2.7 - Hold 53.0500 -0.600002 52.46 - 54.1031 20.325670 US NMS 2.84 5.29
TDUP ThredUp Inc. 2.2900 3.98 1.3 - Strong Buy 3.2150 0.035000 3.11 - 3.315 NaN US NMS NaN NaN
ASTS AST SpaceMobile, Inc. 71.5300 81.73 None 77.6500 -1.019997 75.05 - 79.86 NaN US NMS NaN NaN
TLRY Tilray Brands, Inc. 4.5600 7.89 2.3 - Buy 6.1750 -0.145000 6.13 - 6.39 NaN US NMS NaN NaN
LRN Stride, Inc. 84.3000 84.69 2.0 - Buy 85.0300 -0.580002 83.83 - 87.07 13.061443 US NYQ NaN NaN
CAVA CAVA Group, Inc. 76.4600 76.78 2.0 - Buy 78.3700 2.950005 75.0 - 78.37 145.129620 US NYQ NaN NaN
PHAT Phathom Pharmaceuticals, Inc. 7.6400 13.40 1.4 - Strong Buy 10.3450 -0.235000 10.29 - 10.665 NaN US NMS NaN NaN
SMCI Super Micro Computer, Inc. 20.0000 23.14 2.9 - Hold 21.9450 -0.025000 21.325 - 22.25 16.018248 US NMS NaN NaN
HUN Huntsman Corporation 12.6400 12.63 3.2 - Hold 12.8400 0.180000 12.5 - 13.03 NaN US NYQ 0.35 2.76
CERT Certara, Inc. 5.7800 6.19 2.2 - Buy 5.8158 0.065800 5.705 - 5.865 NaN US NMS NaN NaN
TTEC TTEC Holdings, Inc. 1.6800 2.86 None 2.3300 0.110000 2.2 - 2.33 NaN US NMS NaN NaN
ENOV Enovis Corporation 21.7900 21.91 1.3 - Strong Buy 22.1450 0.325001 21.64 - 22.185 NaN US NYQ NaN NaN
BHVN Biohaven Ltd. 8.2200 8.26 1.8 - Buy 8.2550 -0.115000 8.11 - 8.38 NaN US NYQ NaN NaN
HZO MarineMax, Inc. (FL) 26.3200 26.45 None 26.6100 0.820000 25.72 - 26.68 NaN US NYQ NaN NaN
CHH Choice Hotels International, In 100.0100 100.83 3.1 - Hold 100.9400 0.320000 99.75 - 102.38 12.777215 US NYQ 1.15 1.14
CAL Caleres, Inc. 10.6300 10.68 2.0 - Buy 10.6700 0.230000 10.52 - 10.67 NaN US NYQ 0.28 2.68
LAES SEALSQ Corp 1.7700 2.99 None 2.3350 -0.115000 2.2801 - 2.48 NaN US NMS NaN NaN
CRNC Cerence Inc. 4.3700 7.69 None 6.0550 -0.005000 5.99 - 6.16 302.750000 US NMS NaN NaN
MTN Vail Resorts, Inc. 126.1900 126.83 2.3 - Buy 126.9050 0.415001 125.49 - 127.315 20.240032 US NYQ 8.88 7.02
FIP FTAI Infrastructure Inc. 3.5400 6.20 1.3 - Strong Buy 4.9150 0.075000 4.84 - 5.0 NaN US NMS 0.12 2.47
CGEM Cullinan Therapeutics, Inc. 9.2200 16.28 1.1 - Strong Buy 12.9600 0.110000 12.63 - 13.1099 NaN US NMS NaN NaN
FWRD Forward Air Corporation 11.6000 20.60 None 16.4400 0.200001 16.13 - 16.46 NaN US NMS NaN NaN
CSGS CSG Systems International, Inc. 57.4400 103.01 None 80.1650 -0.144997 80.09 - 80.48 40.487373 US NMS 1.36 1.69
PRAX Praxis Precision Medicines, Inc 212.1900 364.08 1.5 - Strong Buy 282.5000 -7.600006 282.5 - 296.0 NaN US NMS NaN NaN
TDAY USA TODAY Co., Inc. 6.7500 6.75 None 6.8000 0.010000 6.74 - 6.96 680.000060 US NYQ NaN NaN
SIG Signet Jewelers Limited 82.1800 82.58 2.2 - Buy 82.7600 -1.279999 81.86 - 85.7 11.689266 US NYQ 1.40 1.67
VTS Vitesse Energy, Inc. 18.6100 18.67 2.0 - Buy 18.7600 0.250000 18.4401 - 18.975 29.312502 US NYQ 2.13 11.48
CRNX Crinetics Pharmaceuticals, Inc. 24.1500 42.56 None 33.9000 0.230003 33.1 - 34.025 NaN US NMS NaN NaN
LCID Lucid Group, Inc. 8.7800 10.15 3.0 - Hold 9.4900 0.090000 9.33 - 9.5401 NaN US NMS NaN NaN
OSIS OSI Systems, Inc. 196.1300 344.94 1.5 - Strong Buy 267.7550 -4.574982 266.9301 - 278.33 30.357712 US NMS NaN NaN
GLOB Globant S.A. 45.4100 45.57 2.2 - Buy 46.1800 1.660000 44.95 - 46.25 20.165940 US NYQ NaN NaN
NUVB Nuvation Bio Inc. 4.2700 4.28 1.4 - Strong Buy 4.2550 0.005000 4.17 - 4.315 NaN US NYQ NaN NaN
SANA Sana Biotechnology, Inc. 2.0000 3.46 1.4 - Strong Buy 2.8000 0.030000 2.66 - 2.825 NaN US NMS NaN NaN
TEM Tempus AI, Inc. 38.9500 45.81 2.0 - Buy 42.6550 0.035000 41.8121 - 42.8 NaN US NMS NaN NaN
SRFM Surf Air Mobility Inc. 1.0600 1.08 None 1.0697 -0.030300 1.05 - 1.13 NaN US NYQ NaN NaN
IMAX Imax Corporation 37.0900 37.22 1.4 - Strong Buy 37.2331 0.683102 36.48 - 37.46 59.100160 US NYQ NaN NaN
QS QuantumScape Corporation 5.7500 6.56 None 6.1650 -0.095000 6.03 - 6.39 NaN US NMS NaN NaN
ELVN Enliven Therapeutics, Inc. 27.9500 48.66 1.0 - Strong Buy 38.3050 -0.525002 37.875 - 39.22 NaN US NMS NaN NaN
FLO Flowers Foods, Inc. 8.3700 8.38 None 8.3900 -0.009999 8.22 - 8.432 20.975000 US NYQ 0.99 11.79
MAN ManpowerGroup 28.9000 29.02 2.4 - Buy 29.2700 0.850000 28.465 - 29.33 NaN US NYQ 1.44 5.07
XPOF Xponential Fitness, Inc. 5.8600 5.91 2.5 - Buy 5.9400 0.190000 5.79 - 5.94 NaN US NYQ NaN NaN
BGS B&G Foods, Inc. 5.0700 5.08 3.7 - Underperform 5.0993 -0.110700 5.05 - 5.32 NaN US NYQ 0.76 14.59
WTI W&T Offshore, Inc. 3.5100 3.52 2.0 - Buy 3.5650 0.185000 3.448 - 3.62 NaN US NYQ 0.04 1.18
GLUE Monte Rosa Therapeutics, Inc. 11.4000 19.84 1.3 - Strong Buy 15.7400 0.360000 15.285 - 16.01 NaN US NMS NaN NaN
ALGT Allegiant Travel Company 57.2700 100.13 2.2 - Buy 78.4000 -1.000000 77.39 - 80.6 NaN US NMS NaN NaN
CHTR Charter Communications, Inc. 219.5100 219.53 2.9 - Hold 221.0000 1.860001 217.53 - 221.14 6.104972 US NMS NaN NaN
AMLX Amylyx Pharmaceuticals, Inc. 9.7200 16.96 1.2 - Strong Buy 13.1900 -0.360001 13.18 - 13.75 NaN US NMS NaN NaN
PBI Pitney Bowes Inc. 10.9800 10.99 None 11.0350 0.165000 10.89 - 11.08 13.136905 US NYQ 0.36 3.31
INSP Inspire Medical Systems, Inc. 49.2800 49.43 2.4 - Buy 49.6200 -0.510002 48.3 - 50.405 10.147240 US NYQ NaN NaN
MP MP Materials Corp. 48.5200 48.59 1.2 - Strong Buy 48.4950 -3.305000 48.1502 - 53.28 NaN US NYQ NaN NaN
CARS Cars.com Inc. 7.9000 7.91 None 7.9650 0.005000 7.88 - 8.06 24.890627 US NYQ NaN NaN
TROX Tronox Holdings plc 9.2700 9.29 None 9.4000 0.280000 9.11 - 9.42 NaN US NYQ 0.20 2.19
KNTK Kinetik Holdings Inc. 49.0100 49.03 1.9 - Buy 49.4700 0.889999 48.51 - 49.49 18.809885 US NYQ 3.15 6.48
OTTR Otter Tail Corporation 61.2200 109.99 2.5 - Buy 86.5600 0.709999 85.61 - 86.74 13.215266 US NMS 2.15 2.51
CLF Cleveland-Cliffs Inc. 8.2500 8.26 2.7 - Hold 8.3600 0.250000 8.19 - 8.37 NaN US NYQ NaN NaN
IBRX ImmunityBio, Inc. 5.2100 39.90 1.2 - Strong Buy 6.7393 -0.640700 6.69 - 7.268 NaN US NMS NaN NaN
OLN Olin Corporation 29.2200 29.31 3.0 - Hold 29.7000 0.690001 28.92 - 29.9499 NaN US NYQ 0.80 2.76
TXG 10x Genomics, Inc. 14.1700 24.67 2.4 - Buy 19.4700 -0.010000 19.22 - 19.75 NaN US NMS NaN NaN
BMBL Bumble Inc. 2.3400 4.10 3.1 - Hold 3.2350 0.015000 3.2 - 3.29 NaN US NMS NaN NaN
PRKS United Parks & Resorts Inc. 30.0700 30.20 2.5 - Buy 30.4550 0.725000 29.2 - 30.47 9.952615 US NYQ NaN NaN
SABR Sabre Corporation 1.2900 1.74 2.6 - Hold 1.5250 0.005000 1.48 - 1.5399 NaN US NMS NaN NaN
PRTA Prothena Corporation plc 6.8000 11.68 2.5 - Buy 9.3000 0.040000 9.11 - 9.5 NaN US NMS NaN NaN
SYRE Spyre Therapeutics, Inc. 34.1500 58.77 1.0 - Strong Buy 46.6800 -0.630001 45.8 - 48.47 NaN US NMS NaN NaN
VNET VNET Group, Inc. 6.1000 10.53 1.4 - Strong Buy 8.2700 -0.179999 8.155 - 8.53 NaN US NMS NaN NaN
CAPR Capricor Therapeutics, Inc. 20.6000 36.22 1.2 - Strong Buy 28.4900 -0.410000 28.13 - 29.27 NaN US NMS NaN NaN
CNX CNX Resources Corporation 39.9100 39.98 3.5 - Hold 40.0645 -0.515503 39.62 - 41.15 10.066457 US NYQ NaN NaN
PACB Pacific Biosciences of Californ 0.9072 2.02 2.1 - Buy 1.2550 -0.005000 1.24 - 1.27 NaN US NMS NaN NaN
RRGB Red Robin Gourmet Burgers, Inc. 1.9100 3.21 None 2.5400 -0.110000 2.4901 - 2.685 NaN US NMS NaN NaN
SRRK Scholar Rock Holding Corporatio 31.4000 54.83 1.2 - Strong Buy 43.5900 0.990002 42.175 - 43.68 NaN US NMS NaN NaN
RGNX REGENXBIO Inc. 5.5300 9.75 1.5 - Buy 7.7350 -0.025000 7.58 - 7.885 NaN US NMS NaN NaN
YELP Yelp Inc. 24.4700 24.57 None 24.6900 0.330000 24.275 - 24.79 11.022322 US NYQ NaN NaN
COHU Cohu, Inc. 21.7700 36.31 1.2 - Strong Buy 28.5300 -1.449999 28.22 - 30.5 NaN US NMS NaN NaN
FMC FMC Corporation 16.5800 16.55 2.6 - Hold 16.7100 0.949999 15.92 - 16.725 NaN US NYQ 0.32 2.03
TARS Tarsus Pharmaceuticals, Inc. 48.1000 84.62 1.1 - Strong Buy 66.9700 0.720001 64.5701 - 67.11 NaN US NMS NaN NaN
CYTK Cytokinetics, Incorporated 45.1800 80.32 1.6 - Buy 63.3850 0.884998 61.67 - 63.67 NaN US NMS NaN NaN
PRGO Perrigo Company plc 9.5700 9.58 2.4 - Buy 9.6350 0.105000 9.435 - 9.645 NaN US NYQ 1.16 12.17
MYGN Myriad Genetics, Inc. 3.1200 5.45 2.9 - Hold 4.3350 0.055000 4.2 - 4.335 NaN US NMS NaN NaN
SFM Sprouts Farmers Market, Inc. 74.1200 81.18 2.1 - Buy 78.4100 1.010002 77.0 - 78.44 14.766480 US NMS NaN NaN
PD PagerDuty, Inc. 6.1500 6.17 2.4 - Buy 6.2300 0.220000 6.035 - 6.23 3.331551 US NYQ NaN NaN
PII Polaris Inc. 54.2200 54.29 2.8 - Hold 55.0100 0.879997 53.61 - 55.01 NaN US NYQ 2.72 5.02
ARQT Arcutis Biotherapeutics, Inc. 15.3400 27.53 None 21.3900 0.170000 21.12 - 21.59 NaN US NMS NaN NaN
SLDB Solid Biosciences Inc. 5.1200 8.78 1.3 - Strong Buy 6.9750 -0.135000 6.8462 - 7.11 NaN US NMS NaN NaN
SCVL Shoe Carnival, Inc. 11.3600 20.27 2.3 - Buy 15.7900 -0.230000 15.63 - 16.02 8.310527 US NMS 0.62 3.87
SLDP Solid Power, Inc. 2.1100 3.66 1.5 - Strong Buy 2.9000 -0.020000 2.84 - 2.95 NaN US NMS NaN NaN
EDIT Editas Medicine, Inc. 1.5900 2.76 2.1 - Buy 2.2400 0.010000 2.13 - 2.25 NaN US NMS NaN NaN
MLYS Mineralys Therapeutics, Inc. 17.1300 30.45 1.2 - Strong Buy 24.2200 0.539999 23.4 - 24.26 NaN US NMS NaN NaN
PZZA Papa John's International, Inc. 22.8100 39.94 None 31.3750 -0.385000 31.05 - 32.41 34.861110 US NMS 1.84 5.79
DNA Ginkgo Bioworks Holdings, Inc. 5.7000 5.73 None 5.7200 -0.210000 5.58 - 5.96 NaN US NYQ NaN NaN
ACLS Axcelis Technologies, Inc. 70.0000 116.77 None 92.4700 -4.879997 90.65 - 99.04 24.334211 US NMS NaN NaN
WGS GeneDx Holdings Corp. 42.9400 74.06 1.1 - Strong Buy 60.7000 3.610001 57.0 - 61.0895 NaN US NMS NaN NaN
AMCX AMC Networks Inc. 4.8500 8.38 None 6.7900 0.270000 6.58 - 6.841 4.090362 US NMS NaN NaN
DNUT Krispy Kreme, Inc. 2.3900 4.19 2.9 - Hold 3.3150 0.085000 3.23 - 3.315 NaN US NMS 0.14 4.33
EYE National Vision Holdings, Inc. 18.1600 31.27 1.6 - Buy 24.7500 -0.389999 24.2808 - 25.33 66.891890 US NMS NaN NaN
CHEF The Chefs' Warehouse, Inc. 42.3300 75.46 None 59.6050 0.084999 58.54 - 59.63 35.479168 US NMS NaN NaN
IDCC InterDigital, Inc. 299.9600 303.45 1.0 - Strong Buy 301.1800 -0.070007 295.28 - 306.5475 25.502115 US NMS 2.80 0.93
HELE Helen of Troy Limited 10.1600 17.88 2.8 - Hold 14.1500 0.270000 13.87 - 14.15 NaN US NMS NaN NaN
PGEN Precigen, Inc. 3.1100 4.05 2.0 - Buy 3.5450 -0.125000 3.51 - 3.67 NaN US NMS NaN NaN
KMB Kimberly-Clark Corporation 91.9600 102.12 2.5 - Hold 96.9800 -1.680000 96.33 - 99.0999 19.954733 US NMS 5.12 5.19
CPB The Campbell's Company 21.0100 23.44 3.1 - Hold 22.2900 0.300001 21.785 - 22.32 12.114131 US NMS 1.56 7.09
CXT Crane NXT, Co. 40.2200 40.36 1.8 - Buy 40.5600 -0.590000 40.06 - 41.96 16.224000 US NYQ 0.72 1.75
LGIH LGI Homes, Inc. 27.5400 48.43 None 38.6050 0.875000 37.3101 - 38.73 12.373398 US NMS NaN NaN
WING Wingstop Inc. 155.8500 158.88 1.6 - Buy 158.4300 3.969986 154.85 - 162.45 25.512075 US NMS 1.20 0.78
DBX Dropbox, Inc. 21.4000 23.72 3.4 - Hold 22.6950 0.545000 22.15 - 22.71 12.201612 US NMS NaN NaN
DYN Dyne Therapeutics, Inc. 12.5200 21.77 1.4 - Strong Buy 17.0500 -0.090000 16.87 - 17.46 NaN US NMS NaN NaN
AESI Atlas Energy Solutions Inc. 13.5100 13.56 None 13.6400 0.420000 13.37 - 13.79 NaN US NYQ 1.00 7.56
BFLY Butterfly Network, Inc. 3.9100 3.92 None 3.9600 0.040000 3.8599 - 3.99 NaN US NYQ NaN NaN
PTCT PTC Therapeutics, Inc. 47.3800 82.54 2.2 - Buy 65.8000 -0.329994 64.37 - 65.9 7.668998 US NMS NaN NaN
GPK Graphic Packaging Holding Compa 9.2300 9.25 2.8 - Hold 9.3550 0.125000 9.135 - 9.355 6.320946 US NYQ 0.44 4.77
ZETA Zeta Global Holdings Corp. 14.6800 14.68 1.6 - Buy 14.9750 0.425000 14.62 - 15.05 NaN US NYQ NaN NaN
CDE Coeur Mining, Inc. 17.3300 17.34 1.6 - Buy 17.2998 0.169802 17.02 - 17.53 18.210318 US NYQ NaN NaN